SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ Estados Unidos →
1,440.11
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:29 1,643.59 1,645.52 1,643.59 1,645.52 0.0K
09:30 1,645.52 1,646.16 1,645.52 1,646.16 0.0K
09:31 1,644.66 1,645.30 1,644.66 1,645.30 0.0K
09:32 1,644.87 1,644.87 1,644.44 1,644.66 0.0K
09:33 1,644.87 1,645.95 1,644.87 1,645.95 0.0K
09:34 1,645.95 1,647.02 1,645.95 1,647.02 0.0K
09:35 1,646.16 1,646.16 1,644.66 1,645.95 0.0K
09:36 1,643.80 1,643.80 1,643.37 1,643.59 0.0K
09:37 1,643.59 1,643.80 1,642.73 1,642.73 0.0K
09:38 1,642.73 1,642.73 1,639.94 1,639.94 0.0K
09:39 1,639.51 1,639.51 1,637.37 1,638.23 0.0K
09:40 1,637.58 1,637.58 1,637.37 1,637.37 0.0K
09:41 1,637.37 1,638.23 1,635.87 1,635.87 0.0K
09:42 1,635.44 1,635.87 1,635.01 1,635.87 0.0K
09:43 1,633.94 1,633.94 1,633.08 1,633.08 0.0K
09:44 1,632.44 1,632.44 1,631.37 1,632.01 0.0K
09:45 1,632.01 1,632.01 1,631.37 1,631.80 0.0K
09:46 1,632.01 1,632.01 1,630.94 1,630.94 0.0K
09:47 1,630.08 1,633.08 1,630.08 1,633.08 0.0K
09:48 1,632.87 1,633.94 1,632.87 1,633.94 0.0K
09:49 1,634.80 1,635.87 1,634.80 1,635.87 0.0K
09:50 1,636.73 1,636.73 1,635.44 1,635.44 0.0K
09:51 1,633.72 1,635.23 1,633.72 1,635.23 0.0K
09:52 1,634.15 1,636.30 1,634.15 1,636.30 0.0K
09:53 1,636.30 1,636.30 1,635.87 1,635.87 0.0K
09:54 1,635.01 1,635.01 1,634.37 1,634.37 0.0K
09:55 1,633.94 1,634.80 1,633.72 1,633.72 0.0K
09:56 1,633.30 1,633.30 1,633.08 1,633.08 0.0K
09:57 1,632.65 1,634.37 1,632.65 1,632.65 0.0K
09:58 1,632.87 1,633.51 1,632.44 1,632.44 0.0K
09:59 1,632.65 1,632.65 1,632.44 1,632.65 0.0K
10:00 1,633.72 1,633.72 1,631.58 1,631.58 0.0K
10:01 1,630.72 1,630.72 1,626.86 1,626.86 0.0K
10:02 1,627.29 1,628.79 1,627.29 1,628.15 0.0K
10:03 1,628.58 1,631.15 1,628.58 1,631.15 0.0K
10:04 1,631.37 1,631.37 1,631.37 1,631.37 0.0K
10:05 1,631.37 1,631.37 1,630.94 1,631.37 0.0K
10:06 1,630.51 1,630.72 1,629.22 1,629.22 0.0K
10:07 1,628.79 1,633.72 1,628.79 1,633.72 0.0K
10:08 1,633.08 1,634.15 1,632.65 1,633.72 0.0K
10:09 1,634.80 1,634.80 1,634.15 1,634.58 0.0K
10:10 1,633.94 1,634.15 1,633.08 1,633.08 0.0K
10:11 1,632.44 1,632.65 1,631.80 1,632.65 0.0K
10:12 1,632.01 1,633.51 1,631.80 1,633.51 0.0K
10:13 1,632.87 1,633.30 1,632.87 1,633.30 0.0K
10:14 1,633.08 1,633.08 1,631.80 1,632.22 0.0K
10:15 1,632.22 1,632.22 1,630.29 1,630.29 0.0K
10:16 1,630.08 1,630.08 1,629.65 1,630.08 0.0K
10:17 1,630.08 1,630.29 1,628.36 1,628.36 0.0K
10:18 1,627.72 1,628.15 1,627.29 1,628.15 0.0K
10:19 1,627.51 1,629.01 1,627.51 1,628.58 0.0K
10:20 1,629.01 1,629.65 1,629.01 1,629.22 0.0K
10:21 1,627.08 1,627.51 1,626.65 1,627.08 0.0K
10:22 1,625.79 1,626.44 1,625.36 1,625.36 0.0K
10:23 1,625.79 1,626.01 1,625.58 1,626.01 0.0K
10:24 1,624.72 1,624.72 1,623.22 1,623.22 0.0K
10:25 1,623.43 1,625.36 1,623.43 1,624.29 0.0K
10:26 1,625.15 1,625.15 1,624.72 1,625.15 0.0K
10:27 1,624.93 1,626.86 1,624.93 1,626.65 0.0K
10:28 1,627.72 1,628.79 1,627.72 1,628.79 0.0K
10:29 1,629.01 1,629.65 1,629.01 1,629.65 0.0K
10:30 1,629.01 1,629.44 1,627.72 1,629.44 0.0K
10:31 1,629.22 1,629.22 1,626.01 1,626.01 0.0K
10:32 1,626.86 1,627.51 1,625.79 1,627.51 0.0K
10:33 1,628.36 1,628.36 1,627.29 1,627.29 0.0K
10:34 1,626.65 1,626.65 1,626.01 1,626.22 0.0K
10:35 1,626.01 1,626.01 1,624.93 1,624.93 0.0K
10:36 1,624.93 1,625.79 1,624.51 1,624.51 0.0K
10:37 1,625.36 1,626.01 1,623.65 1,623.65 0.0K
10:38 1,621.29 1,621.93 1,620.43 1,621.93 0.0K
10:39 1,622.15 1,622.15 1,621.93 1,621.93 0.0K
10:40 1,621.29 1,621.29 1,620.00 1,620.86 0.0K
10:41 1,621.08 1,621.08 1,620.22 1,620.22 0.0K
10:42 1,620.43 1,620.65 1,620.22 1,620.65 0.0K
10:43 1,620.00 1,620.86 1,620.00 1,620.43 0.0K
10:44 1,619.57 1,619.57 1,619.36 1,619.36 0.0K
10:45 1,619.79 1,620.43 1,619.15 1,620.22 0.0K
10:46 1,620.22 1,620.43 1,617.86 1,617.86 0.0K
10:47 1,617.00 1,617.00 1,616.14 1,616.36 0.0K
10:48 1,616.36 1,616.36 1,615.93 1,615.93 0.0K
10:49 1,616.57 1,616.57 1,615.50 1,615.50 0.0K
10:50 1,614.86 1,615.29 1,614.64 1,614.64 0.0K
10:51 1,615.07 1,615.29 1,614.64 1,614.64 0.0K
10:52 1,614.21 1,615.07 1,614.21 1,614.64 0.0K
10:53 1,614.43 1,616.14 1,614.43 1,616.14 0.0K
10:54 1,615.29 1,616.79 1,615.07 1,615.07 0.0K
10:55 1,614.00 1,614.86 1,614.00 1,614.43 0.0K
10:56 1,613.36 1,614.43 1,613.36 1,614.43 0.0K
10:57 1,614.21 1,614.21 1,612.93 1,612.93 0.0K
10:58 1,612.07 1,612.07 1,611.43 1,611.64 0.0K
10:59 1,611.64 1,612.28 1,610.78 1,610.78 0.0K
11:00 1,609.50 1,609.50 1,607.57 1,607.57 0.0K
11:01 1,606.07 1,606.07 1,604.57 1,604.78 0.0K
11:02 1,605.21 1,605.21 1,604.78 1,604.78 0.0K
11:03 1,604.14 1,605.42 1,604.14 1,604.35 0.0K
11:04 1,603.49 1,603.49 1,602.64 1,602.64 0.0K
11:05 1,602.42 1,603.07 1,602.42 1,603.07 0.0K
11:06 1,603.49 1,603.49 1,600.71 1,600.71 0.0K
11:07 1,600.71 1,603.49 1,600.71 1,603.49 0.0K
11:08 1,601.14 1,603.49 1,601.14 1,602.64 0.0K
11:09 1,601.99 1,603.71 1,601.99 1,603.71 0.0K
11:10 1,603.92 1,608.64 1,603.92 1,608.64 0.0K
11:11 1,608.64 1,608.64 1,607.78 1,608.00 0.0K
11:12 1,607.35 1,607.35 1,606.92 1,606.92 0.0K
11:13 1,606.71 1,606.71 1,605.85 1,606.07 0.0K
11:14 1,607.78 1,607.78 1,606.07 1,606.07 0.0K
11:15 1,605.85 1,608.00 1,605.85 1,608.00 0.0K
11:16 1,606.92 1,606.92 1,605.42 1,605.85 0.0K
11:17 1,605.42 1,607.78 1,605.42 1,607.78 0.0K
11:18 1,608.43 1,609.28 1,608.43 1,609.07 0.0K
11:19 1,609.07 1,609.28 1,608.21 1,609.28 0.0K
11:20 1,609.71 1,610.57 1,609.71 1,610.57 0.0K
11:21 1,611.21 1,612.07 1,611.21 1,611.21 0.0K
11:22 1,610.36 1,610.36 1,609.50 1,609.50 0.0K
11:23 1,610.14 1,610.14 1,608.64 1,609.71 0.0K
11:24 1,610.14 1,611.43 1,610.14 1,610.57 0.0K
11:25 1,610.78 1,610.78 1,610.36 1,610.36 0.0K
11:26 1,610.57 1,610.57 1,609.71 1,609.71 0.0K
11:27 1,608.43 1,609.07 1,608.43 1,608.85 0.0K
11:28 1,608.00 1,608.00 1,604.78 1,604.78 0.0K
11:29 1,605.21 1,607.78 1,605.21 1,607.78 0.0K
11:30 1,605.64 1,608.21 1,605.64 1,608.21 0.0K
11:31 1,608.64 1,609.28 1,608.64 1,608.64 0.0K
11:32 1,608.21 1,608.21 1,605.21 1,606.50 0.0K
11:33 1,608.43 1,608.43 1,605.42 1,605.42 0.0K
11:34 1,605.42 1,606.92 1,605.42 1,606.92 0.0K
11:35 1,606.71 1,607.78 1,606.71 1,607.78 0.0K
11:36 1,607.35 1,607.35 1,606.07 1,606.28 0.0K
11:37 1,606.28 1,606.28 1,605.64 1,605.85 0.0K
11:38 1,605.21 1,605.21 1,604.78 1,604.78 0.0K
11:39 1,605.21 1,605.21 1,604.35 1,604.35 0.0K
11:40 1,604.57 1,606.50 1,604.57 1,606.50 0.0K
11:41 1,606.28 1,607.35 1,605.64 1,607.35 0.0K
11:42 1,608.21 1,609.07 1,608.21 1,609.07 0.0K
11:43 1,608.85 1,609.50 1,608.85 1,609.50 0.0K
11:44 1,609.93 1,610.14 1,609.93 1,609.93 0.0K
11:45 1,609.71 1,611.21 1,609.71 1,611.21 0.0K
11:46 1,611.21 1,612.28 1,611.21 1,611.21 0.0K
11:47 1,611.21 1,611.86 1,611.21 1,611.86 0.0K
11:48 1,611.21 1,612.71 1,611.21 1,612.50 0.0K
11:49 1,612.28 1,614.43 1,612.28 1,614.43 0.0K
11:50 1,614.86 1,616.57 1,614.86 1,616.57 0.0K
11:51 1,615.72 1,617.43 1,615.72 1,617.00 0.0K
11:52 1,616.14 1,616.14 1,615.07 1,615.50 0.0K
11:53 1,615.72 1,615.72 1,613.57 1,613.79 0.0K
11:54 1,613.79 1,614.64 1,613.79 1,614.64 0.0K
11:55 1,614.64 1,614.64 1,613.57 1,613.57 0.0K
11:56 1,613.36 1,614.00 1,613.14 1,614.00 0.0K
11:57 1,614.21 1,614.21 1,613.36 1,614.00 0.0K
11:58 1,613.79 1,614.21 1,613.57 1,613.79 0.0K
11:59 1,613.79 1,614.21 1,613.79 1,613.79 0.0K
12:00 1,614.21 1,615.50 1,613.14 1,613.14 0.0K
12:01 1,613.79 1,614.86 1,613.14 1,614.86 0.0K
12:02 1,614.64 1,614.86 1,614.21 1,614.86 0.0K
12:03 1,614.86 1,615.29 1,613.79 1,615.07 0.0K
12:04 1,615.29 1,616.14 1,614.21 1,615.50 0.0K
12:05 1,614.64 1,614.64 1,613.79 1,613.79 0.0K
12:06 1,614.43 1,616.36 1,614.43 1,616.36 0.0K
12:07 1,616.36 1,617.86 1,616.36 1,617.86 0.0K
12:08 1,617.64 1,620.00 1,617.64 1,620.00 0.0K
12:09 1,620.22 1,620.86 1,620.22 1,620.65 0.0K
12:10 1,620.86 1,621.29 1,620.86 1,621.08 0.0K
12:11 1,621.08 1,621.08 1,618.93 1,618.93 0.0K
12:12 1,618.93 1,618.93 1,617.00 1,617.00 0.0K
12:13 1,617.00 1,617.64 1,616.57 1,617.64 0.0K
12:14 1,617.64 1,617.64 1,617.43 1,617.43 0.0K
12:15 1,617.64 1,617.86 1,616.57 1,616.57 0.0K
12:16 1,617.64 1,617.64 1,617.64 1,617.64 0.0K
12:17 1,618.29 1,618.72 1,617.43 1,617.43 0.0K
12:18 1,617.86 1,618.29 1,617.64 1,617.64 0.0K
12:19 1,617.43 1,617.43 1,615.93 1,616.57 0.0K
12:20 1,616.79 1,617.86 1,616.79 1,617.22 0.0K
12:21 1,616.14 1,617.86 1,616.14 1,617.86 0.0K
12:22 1,617.86 1,618.29 1,617.43 1,617.43 0.0K
12:23 1,617.43 1,617.43 1,617.22 1,617.43 0.0K
12:24 1,617.43 1,618.29 1,617.43 1,617.64 0.0K
12:25 1,617.64 1,617.64 1,616.57 1,617.00 0.0K
12:26 1,616.79 1,617.64 1,616.79 1,617.43 0.0K
12:27 1,617.64 1,618.07 1,617.64 1,618.07 0.0K
12:28 1,617.86 1,618.29 1,617.86 1,617.86 0.0K
12:29 1,618.29 1,618.29 1,617.43 1,617.86 0.0K
12:30 1,618.07 1,618.07 1,616.79 1,616.79 0.0K
12:31 1,617.00 1,617.22 1,616.14 1,616.14 0.0K
12:32 1,615.72 1,616.14 1,615.50 1,616.14 0.0K
12:33 1,615.29 1,615.29 1,615.07 1,615.07 0.0K
12:34 1,615.50 1,616.79 1,615.50 1,616.57 0.0K
12:35 1,616.57 1,617.22 1,616.57 1,617.22 0.0K
12:36 1,617.00 1,617.00 1,615.07 1,615.07 0.0K
12:37 1,615.50 1,615.50 1,615.29 1,615.50 0.0K
12:38 1,615.72 1,616.14 1,615.50 1,615.50 0.0K
12:39 1,615.93 1,616.14 1,615.93 1,616.14 0.0K
12:40 1,615.72 1,615.72 1,615.07 1,615.07 0.0K
12:41 1,614.86 1,615.50 1,614.86 1,614.86 0.0K
12:42 1,614.86 1,614.86 1,614.43 1,614.64 0.0K
12:43 1,614.64 1,614.64 1,613.14 1,613.14 0.0K
12:44 1,612.71 1,612.71 1,612.50 1,612.71 0.0K
12:45 1,612.93 1,614.43 1,612.93 1,614.43 0.0K
12:46 1,614.86 1,615.07 1,614.00 1,614.00 0.0K
12:47 1,614.00 1,614.86 1,614.00 1,614.86 0.0K
12:48 1,614.21 1,615.07 1,614.21 1,615.07 0.0K
12:49 1,615.29 1,615.29 1,615.07 1,615.07 0.0K
12:50 1,615.29 1,615.50 1,614.43 1,614.43 0.0K
12:51 1,614.21 1,615.07 1,614.21 1,614.86 0.0K
12:52 1,614.86 1,614.86 1,614.43 1,614.43 0.0K
12:53 1,614.64 1,615.29 1,614.64 1,615.29 0.0K
12:54 1,615.50 1,616.14 1,615.50 1,616.14 0.0K
12:55 1,616.57 1,616.79 1,616.36 1,616.79 0.0K
12:56 1,617.43 1,618.07 1,617.00 1,617.00 0.0K
12:57 1,617.22 1,617.22 1,616.79 1,617.22 0.0K
12:58 1,617.64 1,618.29 1,617.64 1,617.86 0.0K
12:59 1,618.07 1,618.07 1,617.86 1,618.07 0.0K
13:00 1,618.72 1,619.15 1,618.72 1,618.72 0.0K
13:01 1,618.50 1,618.72 1,618.50 1,618.72 0.0K
13:02 1,618.72 1,618.93 1,618.50 1,618.93 0.0K
13:03 1,619.36 1,619.57 1,619.15 1,619.57 0.0K
13:04 1,619.15 1,619.15 1,618.07 1,618.07 0.0K
13:05 1,618.07 1,618.93 1,618.07 1,618.93 0.0K
13:06 1,618.29 1,618.50 1,618.29 1,618.50 0.0K
13:07 1,618.72 1,618.72 1,618.29 1,618.72 0.0K
13:08 1,618.07 1,618.50 1,618.07 1,618.50 0.0K
13:09 1,618.50 1,618.50 1,618.07 1,618.07 0.0K
13:10 1,618.07 1,618.07 1,618.07 1,618.07 0.0K
13:11 1,618.50 1,619.15 1,618.50 1,619.15 0.0K
13:12 1,619.15 1,619.36 1,618.72 1,618.72 0.0K
13:13 1,618.50 1,618.50 1,617.64 1,618.29 0.0K
13:14 1,618.07 1,618.29 1,618.07 1,618.29 0.0K
13:15 1,618.07 1,618.50 1,618.07 1,618.29 0.0K
13:16 1,617.86 1,617.86 1,617.00 1,617.00 0.0K
13:17 1,616.57 1,616.57 1,614.43 1,614.43 0.0K
13:18 1,614.86 1,615.72 1,614.86 1,615.50 0.0K
13:19 1,615.29 1,615.50 1,615.07 1,615.50 0.0K
13:20 1,615.50 1,615.50 1,615.29 1,615.29 0.0K
13:21 1,615.07 1,615.50 1,615.07 1,615.29 0.0K
13:22 1,615.29 1,615.29 1,614.86 1,614.86 0.0K
13:23 1,615.29 1,615.29 1,615.29 1,615.29 0.0K
13:24 1,615.72 1,617.00 1,615.72 1,617.00 0.0K
13:25 1,616.79 1,617.43 1,616.79 1,617.00 0.0K
13:26 1,616.57 1,616.79 1,615.72 1,615.72 0.0K
13:27 1,616.14 1,616.14 1,615.50 1,615.93 0.0K
13:28 1,616.14 1,616.79 1,616.14 1,616.36 0.0K
13:29 1,616.36 1,616.36 1,615.50 1,615.50 0.0K
13:30 1,615.72 1,616.36 1,615.29 1,615.29 0.0K
13:31 1,616.36 1,616.36 1,615.93 1,615.93 0.0K
13:32 1,615.72 1,616.14 1,615.72 1,616.14 0.0K
13:33 1,616.36 1,616.57 1,616.36 1,616.57 0.0K
13:34 1,616.57 1,617.43 1,616.57 1,617.43 0.0K
13:35 1,617.64 1,617.64 1,617.22 1,617.64 0.0K
13:36 1,617.22 1,617.22 1,616.79 1,617.00 0.0K
13:37 1,617.43 1,617.86 1,617.43 1,617.86 0.0K
13:38 1,617.86 1,617.86 1,617.43 1,617.64 0.0K
13:39 1,617.22 1,617.86 1,617.22 1,617.64 0.0K
13:40 1,617.64 1,618.72 1,617.64 1,618.07 0.0K
13:41 1,617.64 1,619.15 1,617.64 1,618.50 0.0K
13:42 1,618.29 1,618.29 1,617.64 1,617.64 0.0K
13:43 1,617.64 1,617.86 1,617.43 1,617.86 0.0K
13:44 1,618.07 1,618.07 1,617.22 1,617.64 0.0K
13:45 1,618.07 1,618.07 1,617.64 1,617.64 0.0K
13:46 1,618.29 1,618.50 1,618.29 1,618.50 0.0K
13:47 1,618.29 1,618.29 1,616.57 1,616.57 0.0K
13:48 1,617.64 1,618.93 1,617.64 1,618.50 0.0K
13:49 1,619.15 1,619.57 1,619.15 1,619.36 0.0K
13:50 1,619.36 1,619.36 1,619.15 1,619.36 0.0K
13:51 1,619.36 1,619.36 1,618.93 1,619.15 0.0K
13:52 1,619.36 1,619.57 1,619.36 1,619.57 0.0K
13:53 1,619.57 1,620.43 1,619.57 1,620.43 0.0K
13:54 1,620.65 1,620.86 1,620.65 1,620.65 0.0K
13:55 1,621.08 1,621.08 1,620.86 1,621.08 0.0K
13:56 1,620.86 1,621.29 1,620.86 1,621.29 0.0K
13:57 1,621.72 1,621.72 1,621.50 1,621.72 0.0K
13:58 1,621.50 1,621.93 1,621.29 1,621.29 0.0K
13:59 1,621.29 1,621.50 1,621.29 1,621.29 0.0K
14:00 1,621.29 1,621.72 1,621.08 1,621.72 0.0K
14:01 1,621.72 1,621.72 1,620.86 1,620.86 0.0K
14:02 1,620.65 1,621.93 1,620.65 1,621.72 0.0K
14:03 1,621.72 1,621.93 1,621.72 1,621.93 0.0K
14:04 1,621.93 1,622.15 1,621.93 1,622.15 0.0K
14:05 1,622.15 1,622.15 1,621.08 1,621.08 0.0K
14:06 1,621.08 1,621.50 1,621.08 1,621.29 0.0K
14:07 1,620.86 1,620.86 1,620.22 1,620.65 0.0K
14:08 1,620.65 1,620.65 1,620.22 1,620.22 0.0K
14:09 1,620.65 1,620.86 1,620.65 1,620.65 0.0K
14:10 1,620.22 1,620.65 1,620.22 1,620.65 0.0K
14:11 1,621.08 1,621.08 1,620.43 1,621.08 0.0K
14:12 1,621.08 1,621.50 1,621.08 1,621.50 0.0K
14:13 1,621.50 1,622.79 1,621.50 1,622.79 0.0K
14:14 1,622.79 1,622.79 1,622.79 1,622.79 0.0K
14:15 1,623.00 1,623.00 1,621.93 1,621.93 0.0K
14:16 1,621.29 1,621.29 1,619.79 1,619.79 0.0K
14:17 1,619.57 1,619.57 1,618.93 1,619.57 0.0K
14:18 1,619.79 1,621.93 1,619.79 1,621.93 0.0K
14:19 1,621.93 1,621.93 1,621.72 1,621.93 0.0K
14:20 1,622.36 1,622.58 1,622.36 1,622.58 0.0K
14:21 1,622.79 1,622.79 1,622.79 1,622.79 0.0K
14:22 1,623.00 1,623.65 1,622.79 1,622.79 0.0K
14:23 1,622.58 1,622.58 1,621.72 1,621.72 0.0K
14:24 1,621.93 1,623.00 1,621.72 1,623.00 0.0K
14:25 1,623.00 1,624.08 1,623.00 1,623.43 0.0K
14:26 1,623.22 1,624.08 1,623.22 1,624.08 0.0K
14:27 1,623.65 1,623.86 1,623.65 1,623.65 0.0K
14:28 1,623.65 1,624.72 1,622.79 1,624.72 0.0K
14:29 1,624.93 1,624.93 1,624.29 1,624.51 0.0K
14:30 1,623.86 1,624.72 1,623.86 1,624.72 0.0K
14:31 1,624.93 1,626.01 1,624.93 1,626.01 0.0K
14:32 1,625.79 1,625.79 1,625.58 1,625.58 0.0K
14:33 1,626.01 1,626.22 1,625.79 1,626.22 0.0K
14:34 1,626.01 1,626.22 1,626.01 1,626.22 0.0K
14:35 1,626.22 1,626.44 1,626.01 1,626.01 0.0K
14:36 1,626.44 1,626.44 1,626.22 1,626.22 0.0K
14:37 1,626.22 1,626.44 1,626.01 1,626.22 0.0K
14:38 1,626.22 1,626.65 1,626.22 1,626.44 0.0K
14:39 1,626.86 1,627.08 1,626.65 1,627.08 0.0K
14:40 1,627.08 1,627.08 1,626.65 1,627.08 0.0K
14:41 1,627.29 1,627.29 1,627.08 1,627.08 0.0K
14:42 1,626.65 1,626.65 1,625.79 1,626.22 0.0K
14:43 1,626.44 1,626.44 1,626.22 1,626.44 0.0K
14:44 1,625.79 1,626.01 1,625.58 1,626.01 0.0K
14:45 1,626.44 1,626.44 1,626.44 1,626.44 0.0K
15:59 1,624.07 1,624.07 1,624.07 1,624.07 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles