SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ Estados Unidos →
1,440.11
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:29 1,564.74 1,564.74 1,564.31 1,564.74 0.0K
09:30 1,564.74 1,565.17 1,564.53 1,564.96 0.0K
09:31 1,564.74 1,565.38 1,564.74 1,565.38 0.0K
09:32 1,565.38 1,566.67 1,565.38 1,566.67 0.0K
09:33 1,566.67 1,567.53 1,566.67 1,567.53 0.0K
09:34 1,567.96 1,568.39 1,567.96 1,568.39 0.0K
09:35 1,567.74 1,568.17 1,567.74 1,567.74 0.0K
09:36 1,567.53 1,567.53 1,567.10 1,567.10 0.0K
09:37 1,566.89 1,566.89 1,565.81 1,566.46 0.0K
09:38 1,566.46 1,567.10 1,566.46 1,567.10 0.0K
09:39 1,566.89 1,566.89 1,566.67 1,566.67 0.0K
09:40 1,566.67 1,567.31 1,566.67 1,567.31 0.0K
09:41 1,567.53 1,567.53 1,566.67 1,566.67 0.0K
09:42 1,566.24 1,566.24 1,565.81 1,565.81 0.0K
09:43 1,565.81 1,566.46 1,565.81 1,566.24 0.0K
09:44 1,566.46 1,566.67 1,566.46 1,566.67 0.0K
09:45 1,566.67 1,566.89 1,566.24 1,566.89 0.0K
09:46 1,566.67 1,566.67 1,564.53 1,564.74 0.0K
09:47 1,565.81 1,566.03 1,565.17 1,565.17 0.0K
09:48 1,565.60 1,566.46 1,565.60 1,566.46 0.0K
09:49 1,565.81 1,566.03 1,565.60 1,566.03 0.0K
09:50 1,565.60 1,565.60 1,564.74 1,564.74 0.0K
09:51 1,565.17 1,565.81 1,565.17 1,565.17 0.0K
09:52 1,564.96 1,565.17 1,564.31 1,564.31 0.0K
09:53 1,564.74 1,565.38 1,564.74 1,565.38 0.0K
09:54 1,565.38 1,565.60 1,565.17 1,565.60 0.0K
09:55 1,565.38 1,565.38 1,564.96 1,564.96 0.0K
09:56 1,565.38 1,565.38 1,564.53 1,564.53 0.0K
09:57 1,564.31 1,565.17 1,564.31 1,565.17 0.0K
09:58 1,565.17 1,565.38 1,565.17 1,565.38 0.0K
09:59 1,564.74 1,565.17 1,564.74 1,565.17 0.0K
10:00 1,564.74 1,565.38 1,564.74 1,565.38 0.0K
10:01 1,565.60 1,565.60 1,564.96 1,564.96 0.0K
10:02 1,564.74 1,565.60 1,564.74 1,565.60 0.0K
10:03 1,565.38 1,566.03 1,565.38 1,566.03 0.0K
10:04 1,566.03 1,566.89 1,566.03 1,566.89 0.0K
10:05 1,567.10 1,567.53 1,567.10 1,567.53 0.0K
10:06 1,567.53 1,568.39 1,567.10 1,567.10 0.0K
10:07 1,566.89 1,566.89 1,566.89 1,566.89 0.0K
10:08 1,566.89 1,567.31 1,566.89 1,567.31 0.0K
10:09 1,567.31 1,567.31 1,567.10 1,567.10 0.0K
10:10 1,567.10 1,567.10 1,567.10 1,567.10 0.0K
10:11 1,567.31 1,567.31 1,566.89 1,566.89 0.0K
10:12 1,567.10 1,567.31 1,567.10 1,567.31 0.0K
10:13 1,567.31 1,567.31 1,567.10 1,567.10 0.0K
10:14 1,566.89 1,567.31 1,566.89 1,567.31 0.0K
10:15 1,567.31 1,567.31 1,566.89 1,566.89 0.0K
10:16 1,566.89 1,567.31 1,566.89 1,567.31 0.0K
10:17 1,567.10 1,567.10 1,566.89 1,566.89 0.0K
10:18 1,566.89 1,567.10 1,566.89 1,567.10 0.0K
10:19 1,567.53 1,567.53 1,567.53 1,567.53 0.0K
10:20 1,567.31 1,567.96 1,567.31 1,567.96 0.0K
10:21 1,567.96 1,568.17 1,567.96 1,567.96 0.0K
10:22 1,567.74 1,568.60 1,567.74 1,568.60 0.0K
10:23 1,568.60 1,569.46 1,568.39 1,569.46 0.0K
10:24 1,569.89 1,570.32 1,569.89 1,569.89 0.0K
10:25 1,569.89 1,569.89 1,569.46 1,569.46 0.0K
10:26 1,569.46 1,569.67 1,569.46 1,569.67 0.0K
10:27 1,569.89 1,570.10 1,569.89 1,570.10 0.0K
10:28 1,570.10 1,570.10 1,569.46 1,569.46 0.0K
10:29 1,569.67 1,570.53 1,569.67 1,570.53 0.0K
10:30 1,570.32 1,570.74 1,570.32 1,570.74 0.0K
10:31 1,570.74 1,570.74 1,570.53 1,570.74 0.0K
10:32 1,570.53 1,570.74 1,570.10 1,570.74 0.0K
10:33 1,570.74 1,571.17 1,570.74 1,570.96 0.0K
10:34 1,570.32 1,570.74 1,570.32 1,570.53 0.0K
10:35 1,570.32 1,570.74 1,570.32 1,570.53 0.0K
10:36 1,570.53 1,570.96 1,570.53 1,570.53 0.0K
10:37 1,570.74 1,570.74 1,570.53 1,570.74 0.0K
10:38 1,571.39 1,571.39 1,570.74 1,570.74 0.0K
10:39 1,570.74 1,571.39 1,570.74 1,571.39 0.0K
10:40 1,571.39 1,571.60 1,571.17 1,571.17 0.0K
10:41 1,571.17 1,571.39 1,571.17 1,571.17 0.0K
10:42 1,570.74 1,571.60 1,570.74 1,571.60 0.0K
10:43 1,571.60 1,572.46 1,571.60 1,572.24 0.0K
10:44 1,572.46 1,573.32 1,572.46 1,573.32 0.0K
10:45 1,573.75 1,573.96 1,573.53 1,573.53 0.0K
10:46 1,573.75 1,573.96 1,573.53 1,573.53 0.0K
10:47 1,573.75 1,574.60 1,573.53 1,574.60 0.0K
10:48 1,574.60 1,574.82 1,574.60 1,574.82 0.0K
10:49 1,574.60 1,574.60 1,574.39 1,574.60 0.0K
10:50 1,574.39 1,574.39 1,573.53 1,573.53 0.0K
10:51 1,573.75 1,573.75 1,573.53 1,573.53 0.0K
10:52 1,573.32 1,573.75 1,573.32 1,573.75 0.0K
10:53 1,573.75 1,573.75 1,573.10 1,573.10 0.0K
10:54 1,572.89 1,572.89 1,571.60 1,571.60 0.0K
10:55 1,571.60 1,572.67 1,571.60 1,572.46 0.0K
10:56 1,572.67 1,573.10 1,572.67 1,572.89 0.0K
10:57 1,572.67 1,572.67 1,572.46 1,572.67 0.0K
10:58 1,572.67 1,572.67 1,572.46 1,572.46 0.0K
10:59 1,572.67 1,572.67 1,572.03 1,572.03 0.0K
11:00 1,572.03 1,572.03 1,570.74 1,571.17 0.0K
11:01 1,571.17 1,571.39 1,570.96 1,571.17 0.0K
11:02 1,570.96 1,570.96 1,570.96 1,570.96 0.0K
11:03 1,570.96 1,571.39 1,570.96 1,571.39 0.0K
11:04 1,570.96 1,570.96 1,570.32 1,570.53 0.0K
11:05 1,570.96 1,572.03 1,570.96 1,572.03 0.0K
11:06 1,571.60 1,572.03 1,571.60 1,572.03 0.0K
11:07 1,572.24 1,572.46 1,572.24 1,572.46 0.0K
11:08 1,572.67 1,572.67 1,572.03 1,572.24 0.0K
11:09 1,572.46 1,572.67 1,572.46 1,572.46 0.0K
11:10 1,572.67 1,573.10 1,572.67 1,573.10 0.0K
11:11 1,572.89 1,573.53 1,572.89 1,573.53 0.0K
11:12 1,573.32 1,573.53 1,573.32 1,573.32 0.0K
11:13 1,573.32 1,573.75 1,573.32 1,573.75 0.0K
11:14 1,573.75 1,573.96 1,573.32 1,573.96 0.0K
11:15 1,573.75 1,573.75 1,573.53 1,573.53 0.0K
11:16 1,573.75 1,573.75 1,573.53 1,573.75 0.0K
11:17 1,573.53 1,573.53 1,573.32 1,573.53 0.0K
11:18 1,573.32 1,573.75 1,573.32 1,573.75 0.0K
11:19 1,573.75 1,574.39 1,573.75 1,574.39 0.0K
11:20 1,574.39 1,575.03 1,574.39 1,575.03 0.0K
11:21 1,575.03 1,575.03 1,574.60 1,574.82 0.0K
11:22 1,575.25 1,575.46 1,574.82 1,574.82 0.0K
11:23 1,575.03 1,575.25 1,575.03 1,575.25 0.0K
11:24 1,575.25 1,575.46 1,575.25 1,575.25 0.0K
11:25 1,575.25 1,575.46 1,575.25 1,575.46 0.0K
11:26 1,575.25 1,575.25 1,574.82 1,575.03 0.0K
11:27 1,575.25 1,575.89 1,575.25 1,575.25 0.0K
11:28 1,575.03 1,575.03 1,574.82 1,574.82 0.0K
11:29 1,574.60 1,575.46 1,574.60 1,575.03 0.0K
11:30 1,574.82 1,576.53 1,574.82 1,576.53 0.0K
11:31 1,575.89 1,576.53 1,575.89 1,575.89 0.0K
11:32 1,575.89 1,575.89 1,575.25 1,575.25 0.0K
11:33 1,575.03 1,575.03 1,574.60 1,574.60 0.0K
11:34 1,574.17 1,574.17 1,573.96 1,574.17 0.0K
11:35 1,573.96 1,574.17 1,573.96 1,573.96 0.0K
11:36 1,573.53 1,573.75 1,573.10 1,573.32 0.0K
11:37 1,573.32 1,573.53 1,573.10 1,573.53 0.0K
11:38 1,573.32 1,573.32 1,572.67 1,572.67 0.0K
11:39 1,572.89 1,572.89 1,572.67 1,572.89 0.0K
11:40 1,572.67 1,573.10 1,572.24 1,572.24 0.0K
11:41 1,572.24 1,573.10 1,572.24 1,573.10 0.0K
11:42 1,573.32 1,573.53 1,572.89 1,572.89 0.0K
11:43 1,572.89 1,573.32 1,572.89 1,572.89 0.0K
11:44 1,572.67 1,572.89 1,572.67 1,572.67 0.0K
11:45 1,572.89 1,573.75 1,572.89 1,573.10 0.0K
11:46 1,573.10 1,573.10 1,572.24 1,572.24 0.0K
11:47 1,572.24 1,572.67 1,572.24 1,572.67 0.0K
11:48 1,572.46 1,572.89 1,572.46 1,572.89 0.0K
11:49 1,572.24 1,572.67 1,572.24 1,572.46 0.0K
11:50 1,572.03 1,572.46 1,572.03 1,572.46 0.0K
11:51 1,571.82 1,572.03 1,571.60 1,572.03 0.0K
11:52 1,571.82 1,572.46 1,571.82 1,572.46 0.0K
11:53 1,572.03 1,572.03 1,571.60 1,571.60 0.0K
11:54 1,571.82 1,572.46 1,571.82 1,572.46 0.0K
11:55 1,572.46 1,572.67 1,572.46 1,572.67 0.0K
11:56 1,572.67 1,573.10 1,572.67 1,572.89 0.0K
11:57 1,572.89 1,573.10 1,572.89 1,572.89 0.0K
11:58 1,572.89 1,573.53 1,572.67 1,573.53 0.0K
11:59 1,573.96 1,574.39 1,573.96 1,574.39 0.0K
12:00 1,574.39 1,574.60 1,573.96 1,574.60 0.0K
12:01 1,574.60 1,574.60 1,574.39 1,574.60 0.0K
12:02 1,574.60 1,574.82 1,574.39 1,574.39 0.0K
12:03 1,574.39 1,574.39 1,573.96 1,574.39 0.0K
12:04 1,574.39 1,574.60 1,574.39 1,574.39 0.0K
12:05 1,574.17 1,574.17 1,573.96 1,573.96 0.0K
12:06 1,573.75 1,574.17 1,573.75 1,573.75 0.0K
12:07 1,573.75 1,573.96 1,573.75 1,573.96 0.0K
12:08 1,573.53 1,573.75 1,573.53 1,573.75 0.0K
12:09 1,573.96 1,574.60 1,573.96 1,574.60 0.0K
12:10 1,574.60 1,575.25 1,574.60 1,575.25 0.0K
12:11 1,575.46 1,575.67 1,575.25 1,575.67 0.0K
12:12 1,575.67 1,575.67 1,575.67 1,575.67 0.0K
12:13 1,575.67 1,576.32 1,575.67 1,576.10 0.0K
12:14 1,576.10 1,576.10 1,575.67 1,575.67 0.0K
12:15 1,575.25 1,575.46 1,575.25 1,575.25 0.0K
12:16 1,575.25 1,575.46 1,575.25 1,575.25 0.0K
12:17 1,575.25 1,575.25 1,575.03 1,575.03 0.0K
12:18 1,575.03 1,575.25 1,575.03 1,575.03 0.0K
12:19 1,575.03 1,575.67 1,575.03 1,575.67 0.0K
12:20 1,575.46 1,575.89 1,575.46 1,575.89 0.0K
12:21 1,575.46 1,575.46 1,575.03 1,575.03 0.0K
12:22 1,575.25 1,575.67 1,575.25 1,575.67 0.0K
12:23 1,575.67 1,576.75 1,575.67 1,576.75 0.0K
12:24 1,576.53 1,576.53 1,576.32 1,576.32 0.0K
12:25 1,576.53 1,576.53 1,576.10 1,576.10 0.0K
12:26 1,576.53 1,576.53 1,576.10 1,576.10 0.0K
12:27 1,576.10 1,576.10 1,575.67 1,575.67 0.0K
12:28 1,575.67 1,576.53 1,575.67 1,576.53 0.0K
12:29 1,576.53 1,576.53 1,576.53 1,576.53 0.0K
12:30 1,576.53 1,576.53 1,575.89 1,575.89 0.0K
12:31 1,575.46 1,575.46 1,574.82 1,574.82 0.0K
12:32 1,574.82 1,574.82 1,574.82 1,574.82 0.0K
12:33 1,574.60 1,574.82 1,574.60 1,574.60 0.0K
12:34 1,574.60 1,574.60 1,574.17 1,574.39 0.0K
12:35 1,574.17 1,574.17 1,573.75 1,573.75 0.0K
12:36 1,573.53 1,573.53 1,573.10 1,573.10 0.0K
12:37 1,573.10 1,573.10 1,572.89 1,572.89 0.0K
12:38 1,572.89 1,572.89 1,572.03 1,572.03 0.0K
12:39 1,572.03 1,572.24 1,571.82 1,571.82 0.0K
12:40 1,571.82 1,572.24 1,571.82 1,572.24 0.0K
12:41 1,572.03 1,572.03 1,571.60 1,571.60 0.0K
12:42 1,571.82 1,571.82 1,571.60 1,571.60 0.0K
12:43 1,571.39 1,571.39 1,570.96 1,571.17 0.0K
12:44 1,570.74 1,570.96 1,570.74 1,570.96 0.0K
12:45 1,570.74 1,570.74 1,570.53 1,570.74 0.0K
12:46 1,571.39 1,571.60 1,571.39 1,571.39 0.0K
12:47 1,571.17 1,571.39 1,571.17 1,571.39 0.0K
12:48 1,571.39 1,571.82 1,571.39 1,571.82 0.0K
12:49 1,572.03 1,572.24 1,572.03 1,572.24 0.0K
12:50 1,572.46 1,572.46 1,571.82 1,571.82 0.0K
12:51 1,571.82 1,572.03 1,571.60 1,571.60 0.0K
12:52 1,571.39 1,572.24 1,571.17 1,572.24 0.0K
12:53 1,572.24 1,572.89 1,572.24 1,572.89 0.0K
12:54 1,572.89 1,572.89 1,572.46 1,572.46 0.0K
12:55 1,572.46 1,572.46 1,572.03 1,572.03 0.0K
12:56 1,571.60 1,572.03 1,571.60 1,571.82 0.0K
12:57 1,571.82 1,573.75 1,571.82 1,573.75 0.0K
12:58 1,574.17 1,574.39 1,574.17 1,574.17 0.0K
12:59 1,574.17 1,574.17 1,573.96 1,573.96 0.0K
13:00 1,573.75 1,574.17 1,573.75 1,574.17 0.0K
13:01 1,573.96 1,573.96 1,573.75 1,573.75 0.0K
13:02 1,573.53 1,573.96 1,573.53 1,573.96 0.0K
13:03 1,573.96 1,574.17 1,573.96 1,573.96 0.0K
13:04 1,573.53 1,573.53 1,573.32 1,573.53 0.0K
13:05 1,573.53 1,574.60 1,573.53 1,574.60 0.0K
13:06 1,574.82 1,575.03 1,574.39 1,574.60 0.0K
13:07 1,574.60 1,574.60 1,574.60 1,574.60 0.0K
13:08 1,574.82 1,575.03 1,574.82 1,574.82 0.0K
13:09 1,575.03 1,575.03 1,574.82 1,574.82 0.0K
13:10 1,575.03 1,575.03 1,574.82 1,574.82 0.0K
13:11 1,574.60 1,574.60 1,574.39 1,574.39 0.0K
13:12 1,574.39 1,574.39 1,574.17 1,574.17 0.0K
13:13 1,574.39 1,574.39 1,573.96 1,574.39 0.0K
13:14 1,574.60 1,574.60 1,574.17 1,574.17 0.0K
13:15 1,574.17 1,574.17 1,573.75 1,573.75 0.0K
13:16 1,574.17 1,574.17 1,573.96 1,574.17 0.0K
13:17 1,574.17 1,574.17 1,573.53 1,573.53 0.0K
13:18 1,573.75 1,573.75 1,573.75 1,573.75 0.0K
13:19 1,573.75 1,573.96 1,573.75 1,573.96 0.0K
13:20 1,573.75 1,573.96 1,573.75 1,573.96 0.0K
13:21 1,574.17 1,574.17 1,574.17 1,574.17 0.0K
13:22 1,573.96 1,574.17 1,573.75 1,573.75 0.0K
13:23 1,573.96 1,573.96 1,573.75 1,573.96 0.0K
13:24 1,574.17 1,574.60 1,574.17 1,574.60 0.0K
13:25 1,574.60 1,574.60 1,574.17 1,574.17 0.0K
13:26 1,574.17 1,574.39 1,574.17 1,574.39 0.0K
13:27 1,574.39 1,574.39 1,574.39 1,574.39 0.0K
13:28 1,574.60 1,575.25 1,574.60 1,575.25 0.0K
13:29 1,575.46 1,575.46 1,575.25 1,575.46 0.0K
13:30 1,575.67 1,575.67 1,575.03 1,575.03 0.0K
13:31 1,575.03 1,575.03 1,574.17 1,574.17 0.0K
13:32 1,573.96 1,573.96 1,573.53 1,573.53 0.0K
13:33 1,573.96 1,574.39 1,573.75 1,574.17 0.0K
13:34 1,573.96 1,574.17 1,573.75 1,573.75 0.0K
13:35 1,573.75 1,574.39 1,573.32 1,574.39 0.0K
13:36 1,574.39 1,574.82 1,574.39 1,574.82 0.0K
13:37 1,575.03 1,575.03 1,573.32 1,573.32 0.0K
13:38 1,573.32 1,573.53 1,573.32 1,573.53 0.0K
13:39 1,573.53 1,573.96 1,573.53 1,573.75 0.0K
13:40 1,573.75 1,573.75 1,572.89 1,572.89 0.0K
13:41 1,572.89 1,573.10 1,572.89 1,572.89 0.0K
13:42 1,572.89 1,573.53 1,572.89 1,573.53 0.0K
13:43 1,573.53 1,573.75 1,573.53 1,573.53 0.0K
13:44 1,573.53 1,573.53 1,573.53 1,573.53 0.0K
13:45 1,573.53 1,573.53 1,573.53 1,573.53 0.0K
13:46 1,573.75 1,574.39 1,573.75 1,574.39 0.0K
13:47 1,574.39 1,574.39 1,573.75 1,573.75 0.0K
13:48 1,573.75 1,573.75 1,572.89 1,572.89 0.0K
13:49 1,572.67 1,572.67 1,572.46 1,572.46 0.0K
13:50 1,572.24 1,572.24 1,572.03 1,572.03 0.0K
13:51 1,571.82 1,572.03 1,571.60 1,571.60 0.0K
13:52 1,572.03 1,572.46 1,571.39 1,571.39 0.0K
13:53 1,571.17 1,571.39 1,570.74 1,570.96 0.0K
13:54 1,570.74 1,571.60 1,570.74 1,571.17 0.0K
13:55 1,570.96 1,570.96 1,570.53 1,570.53 0.0K
13:56 1,570.32 1,571.39 1,570.32 1,571.39 0.0K
13:57 1,571.39 1,571.39 1,571.17 1,571.17 0.0K
13:58 1,571.39 1,571.39 1,570.74 1,570.74 0.0K
13:59 1,571.39 1,571.60 1,570.96 1,571.60 0.0K
14:00 1,572.03 1,572.46 1,572.03 1,572.24 0.0K
14:01 1,571.39 1,571.39 1,570.74 1,570.74 0.0K
14:02 1,570.74 1,570.74 1,570.53 1,570.74 0.0K
14:03 1,570.53 1,570.53 1,569.46 1,569.46 0.0K
14:04 1,569.46 1,570.53 1,569.46 1,570.53 0.0K
14:05 1,570.53 1,570.53 1,569.46 1,569.46 0.0K
14:06 1,569.24 1,570.32 1,569.03 1,570.32 0.0K
14:07 1,570.32 1,570.53 1,570.32 1,570.32 0.0K
14:08 1,570.53 1,571.17 1,570.53 1,571.17 0.0K
14:09 1,571.17 1,571.17 1,570.32 1,570.32 0.0K
14:10 1,570.10 1,570.10 1,569.46 1,569.46 0.0K
14:11 1,569.67 1,570.10 1,569.24 1,570.10 0.0K
14:12 1,570.53 1,570.74 1,569.67 1,569.67 0.0K
14:13 1,570.53 1,570.96 1,570.53 1,570.96 0.0K
14:14 1,570.74 1,570.96 1,570.74 1,570.74 0.0K
14:15 1,570.74 1,571.39 1,570.74 1,571.39 0.0K
14:16 1,571.39 1,571.39 1,571.17 1,571.17 0.0K
14:17 1,570.96 1,571.17 1,570.96 1,571.17 0.0K
14:18 1,570.53 1,570.96 1,570.53 1,570.96 0.0K
14:19 1,570.96 1,570.96 1,570.74 1,570.74 0.0K
14:20 1,570.96 1,571.17 1,570.96 1,571.17 0.0K
14:21 1,571.17 1,571.60 1,571.17 1,571.60 0.0K
14:22 1,571.82 1,571.82 1,570.74 1,570.74 0.0K
14:23 1,570.74 1,570.74 1,570.53 1,570.53 0.0K
14:24 1,570.74 1,570.96 1,570.74 1,570.96 0.0K
14:25 1,571.17 1,571.17 1,569.89 1,569.89 0.0K
14:26 1,569.89 1,569.89 1,569.46 1,569.46 0.0K
14:27 1,569.24 1,569.67 1,569.03 1,569.24 0.0K
14:28 1,569.46 1,570.32 1,569.46 1,570.32 0.0K
14:29 1,570.10 1,570.32 1,570.10 1,570.10 0.0K
14:30 1,570.32 1,570.74 1,570.32 1,570.74 0.0K
14:31 1,570.96 1,572.03 1,570.96 1,572.03 0.0K
14:32 1,572.03 1,572.46 1,572.03 1,572.46 0.0K
14:33 1,572.46 1,572.67 1,572.46 1,572.67 0.0K
14:34 1,572.67 1,572.67 1,571.82 1,571.82 0.0K
14:35 1,572.24 1,572.24 1,571.82 1,571.82 0.0K
14:36 1,572.03 1,572.46 1,572.03 1,572.46 0.0K
14:37 1,572.67 1,573.75 1,572.67 1,573.75 0.0K
14:38 1,573.75 1,574.17 1,573.75 1,574.17 0.0K
14:39 1,574.17 1,574.39 1,574.17 1,574.39 0.0K
14:40 1,574.60 1,574.60 1,574.60 1,574.60 0.0K
14:41 1,574.39 1,574.39 1,573.96 1,573.96 0.0K
14:42 1,573.96 1,573.96 1,573.75 1,573.96 0.0K
14:43 1,574.17 1,574.17 1,574.17 1,574.17 0.0K
14:44 1,574.17 1,574.17 1,574.17 1,574.17 0.0K
14:45 1,574.17 1,574.17 1,574.17 1,574.17 0.0K
15:59 1,570.10 1,570.10 1,570.10 1,570.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles