SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ Estados Unidos →
1,440.11
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:29 1,576.51 1,576.51 1,576.47 1,576.51 0.0K
09:30 1,577.03 1,578.09 1,576.69 1,578.09 0.0K
09:31 1,577.88 1,578.18 1,577.88 1,578.18 0.0K
09:32 1,577.97 1,577.97 1,577.24 1,577.24 0.0K
09:33 1,577.54 1,577.54 1,577.03 1,577.07 0.0K
09:34 1,577.45 1,577.67 1,577.33 1,577.33 0.0K
09:35 1,577.11 1,577.11 1,576.04 1,576.51 0.0K
09:36 1,576.60 1,576.60 1,576.39 1,576.39 0.0K
09:37 1,576.09 1,576.09 1,575.75 1,575.75 0.0K
09:38 1,576.04 1,576.04 1,575.53 1,575.75 0.0K
09:39 1,575.32 1,575.96 1,575.32 1,575.96 0.0K
09:40 1,575.53 1,575.75 1,575.19 1,575.66 0.0K
09:41 1,575.96 1,575.96 1,575.45 1,575.53 0.0K
09:42 1,576.60 1,577.75 1,576.60 1,577.11 0.0K
09:43 1,577.54 1,577.54 1,576.60 1,577.03 0.0K
09:44 1,577.11 1,577.11 1,576.39 1,576.60 0.0K
09:45 1,575.66 1,577.03 1,575.66 1,577.03 0.0K
09:46 1,577.03 1,577.54 1,577.03 1,577.54 0.0K
09:47 1,577.75 1,578.31 1,577.75 1,578.31 0.0K
09:48 1,577.97 1,578.18 1,577.97 1,577.97 0.0K
09:49 1,577.75 1,577.88 1,577.37 1,577.41 0.0K
09:50 1,577.41 1,577.41 1,576.26 1,576.69 0.0K
09:51 1,577.41 1,577.62 1,577.41 1,577.62 0.0K
09:52 1,577.75 1,577.75 1,576.69 1,576.77 0.0K
09:53 1,576.98 1,576.98 1,576.47 1,576.47 0.0K
09:54 1,576.47 1,576.47 1,575.40 1,575.75 0.0K
09:55 1,575.75 1,575.96 1,575.75 1,575.83 0.0K
09:56 1,575.96 1,576.60 1,575.96 1,576.60 0.0K
09:57 1,576.47 1,577.11 1,576.47 1,577.11 0.0K
09:58 1,577.03 1,577.41 1,577.03 1,577.41 0.0K
09:59 1,577.11 1,577.20 1,576.90 1,577.03 0.0K
10:00 1,577.11 1,577.54 1,576.90 1,577.11 0.0K
10:01 1,576.90 1,577.20 1,576.26 1,576.26 0.0K
10:02 1,575.62 1,575.70 1,575.36 1,575.70 0.0K
10:03 1,575.92 1,576.17 1,575.75 1,576.17 0.0K
10:04 1,576.90 1,576.90 1,576.47 1,576.47 0.0K
10:05 1,576.34 1,576.34 1,575.06 1,575.83 0.0K
10:06 1,575.83 1,576.26 1,575.83 1,576.04 0.0K
10:07 1,575.32 1,575.32 1,574.34 1,574.34 0.0K
10:08 1,574.25 1,575.62 1,574.25 1,575.62 0.0K
10:09 1,575.49 1,575.53 1,574.42 1,574.42 0.0K
10:10 1,574.34 1,574.98 1,574.34 1,574.98 0.0K
10:11 1,575.70 1,575.83 1,575.40 1,575.83 0.0K
10:12 1,575.11 1,575.40 1,575.11 1,575.32 0.0K
10:13 1,575.40 1,576.09 1,574.98 1,574.98 0.0K
10:14 1,575.06 1,575.19 1,574.55 1,574.68 0.0K
10:15 1,574.81 1,574.81 1,573.61 1,573.61 0.0K
10:16 1,573.61 1,574.25 1,573.61 1,574.25 0.0K
10:17 1,574.55 1,574.68 1,573.40 1,573.40 0.0K
10:18 1,573.18 1,573.82 1,573.18 1,573.82 0.0K
10:19 1,573.82 1,574.46 1,573.82 1,574.46 0.0K
10:20 1,574.59 1,574.98 1,574.59 1,574.98 0.0K
10:21 1,574.46 1,575.11 1,574.46 1,574.98 0.0K
10:22 1,575.11 1,575.96 1,575.11 1,575.19 0.0K
10:23 1,574.98 1,574.98 1,574.42 1,574.98 0.0K
10:24 1,575.32 1,576.04 1,575.32 1,576.04 0.0K
10:25 1,575.49 1,576.47 1,575.49 1,576.47 0.0K
10:26 1,576.69 1,577.20 1,576.69 1,577.11 0.0K
10:27 1,577.20 1,577.20 1,576.60 1,576.60 0.0K
10:28 1,575.96 1,576.69 1,575.96 1,576.69 0.0K
10:29 1,576.69 1,577.20 1,576.60 1,576.60 0.0K
10:30 1,576.98 1,577.11 1,576.77 1,576.77 0.0K
10:31 1,576.47 1,577.41 1,576.47 1,577.41 0.0K
10:32 1,577.28 1,577.28 1,576.47 1,576.47 0.0K
10:33 1,576.13 1,576.13 1,575.62 1,575.62 0.0K
10:34 1,575.62 1,576.60 1,575.62 1,576.60 0.0K
10:35 1,576.86 1,577.41 1,576.86 1,577.41 0.0K
10:36 1,577.41 1,577.41 1,575.62 1,575.62 0.0K
10:37 1,574.98 1,574.98 1,574.34 1,574.34 0.0K
10:38 1,574.72 1,574.72 1,573.78 1,573.78 0.0K
10:39 1,573.70 1,573.70 1,572.93 1,573.14 0.0K
10:40 1,573.48 1,574.55 1,573.48 1,574.55 0.0K
10:41 1,574.98 1,575.70 1,574.98 1,575.19 0.0K
10:42 1,575.70 1,575.96 1,575.28 1,575.40 0.0K
10:43 1,575.36 1,575.62 1,575.28 1,575.28 0.0K
10:44 1,575.57 1,576.13 1,575.57 1,576.13 0.0K
10:45 1,576.34 1,576.34 1,575.92 1,575.92 0.0K
10:46 1,576.69 1,576.90 1,576.47 1,576.47 0.0K
10:47 1,576.69 1,576.69 1,575.19 1,575.19 0.0K
10:48 1,574.98 1,574.98 1,574.55 1,574.64 0.0K
10:49 1,574.76 1,574.76 1,574.34 1,574.34 0.0K
10:50 1,574.72 1,575.79 1,574.72 1,575.79 0.0K
10:51 1,575.92 1,576.34 1,575.92 1,576.34 0.0K
10:52 1,576.56 1,576.64 1,576.56 1,576.56 0.0K
10:53 1,576.98 1,577.28 1,576.86 1,576.86 0.0K
10:54 1,576.47 1,576.47 1,576.13 1,576.13 0.0K
10:55 1,576.30 1,576.56 1,576.30 1,576.56 0.0K
10:56 1,576.51 1,577.28 1,576.51 1,577.28 0.0K
10:57 1,577.07 1,577.07 1,576.86 1,576.86 0.0K
10:58 1,576.43 1,576.77 1,576.22 1,576.77 0.0K
10:59 1,576.98 1,577.20 1,576.98 1,577.20 0.0K
11:00 1,577.28 1,577.71 1,577.28 1,577.50 0.0K
11:01 1,577.84 1,577.84 1,577.50 1,577.71 0.0K
11:02 1,577.80 1,578.14 1,577.50 1,578.14 0.0K
11:03 1,578.01 1,578.35 1,577.71 1,578.35 0.0K
11:04 1,577.16 1,577.16 1,576.86 1,576.86 0.0K
11:05 1,577.07 1,577.28 1,576.64 1,577.28 0.0K
11:06 1,578.27 1,578.27 1,577.07 1,577.07 0.0K
11:07 1,576.77 1,576.77 1,576.13 1,576.13 0.0K
11:08 1,576.00 1,576.64 1,576.00 1,576.64 0.0K
11:09 1,576.34 1,576.34 1,575.70 1,575.70 0.0K
11:10 1,575.66 1,575.79 1,575.66 1,575.70 0.0K
11:11 1,575.87 1,576.51 1,575.87 1,576.22 0.0K
11:12 1,575.57 1,576.34 1,575.57 1,576.34 0.0K
11:13 1,576.86 1,576.86 1,576.56 1,576.64 0.0K
11:14 1,576.64 1,576.86 1,576.64 1,576.86 0.0K
11:15 1,576.43 1,576.43 1,576.22 1,576.34 0.0K
11:16 1,576.43 1,576.86 1,576.43 1,576.86 0.0K
11:17 1,578.01 1,578.14 1,577.62 1,578.14 0.0K
11:18 1,578.05 1,578.05 1,577.71 1,577.71 0.0K
11:19 1,577.92 1,578.65 1,577.92 1,578.44 0.0K
11:20 1,578.78 1,579.93 1,578.78 1,579.93 0.0K
11:21 1,579.46 1,580.27 1,579.46 1,580.27 0.0K
11:22 1,579.76 1,579.76 1,578.69 1,579.08 0.0K
11:23 1,578.91 1,578.91 1,578.01 1,578.01 0.0K
11:24 1,578.48 1,578.69 1,578.27 1,578.27 0.0K
11:25 1,577.28 1,577.28 1,576.13 1,576.34 0.0K
11:26 1,575.92 1,575.92 1,574.64 1,574.64 0.0K
11:27 1,574.85 1,574.85 1,574.76 1,574.76 0.0K
11:28 1,573.91 1,573.99 1,573.70 1,573.70 0.0K
11:29 1,573.78 1,574.34 1,573.70 1,573.91 0.0K
11:30 1,573.99 1,573.99 1,572.20 1,572.20 0.0K
11:31 1,572.29 1,572.29 1,571.35 1,571.35 0.0K
11:32 1,571.35 1,571.35 1,570.28 1,570.28 0.0K
11:33 1,569.89 1,570.11 1,569.68 1,570.11 0.0K
11:34 1,570.41 1,570.41 1,569.34 1,569.34 0.0K
11:35 1,568.83 1,569.64 1,568.83 1,569.21 0.0K
11:36 1,569.00 1,569.42 1,568.36 1,569.42 0.0K
11:37 1,569.42 1,569.64 1,568.91 1,569.64 0.0K
11:38 1,569.98 1,570.07 1,569.42 1,569.42 0.0K
11:39 1,569.55 1,570.62 1,569.55 1,570.62 0.0K
11:40 1,570.41 1,571.35 1,570.41 1,571.35 0.0K
11:41 1,572.20 1,572.20 1,571.26 1,571.26 0.0K
11:42 1,570.41 1,570.75 1,570.28 1,570.62 0.0K
11:43 1,570.75 1,571.26 1,570.41 1,571.05 0.0K
11:44 1,571.73 1,571.90 1,571.35 1,571.35 0.0K
11:45 1,571.56 1,571.90 1,571.26 1,571.90 0.0K
11:46 1,572.07 1,572.41 1,571.77 1,571.90 0.0K
11:47 1,571.56 1,571.56 1,571.13 1,571.52 0.0K
11:48 1,571.90 1,572.63 1,571.90 1,572.33 0.0K
11:49 1,572.33 1,572.41 1,572.12 1,572.12 0.0K
11:50 1,572.76 1,572.88 1,571.69 1,571.69 0.0K
11:51 1,572.12 1,572.63 1,572.03 1,572.63 0.0K
11:52 1,572.76 1,573.70 1,572.76 1,573.70 0.0K
11:53 1,573.61 1,573.70 1,573.57 1,573.57 0.0K
11:54 1,573.57 1,573.70 1,573.40 1,573.70 0.0K
11:55 1,573.65 1,573.82 1,573.61 1,573.82 0.0K
11:56 1,573.82 1,573.91 1,573.61 1,573.61 0.0K
11:57 1,573.40 1,573.40 1,572.97 1,573.05 0.0K
11:58 1,573.05 1,573.31 1,572.97 1,573.31 0.0K
11:59 1,573.40 1,573.61 1,573.18 1,573.18 0.0K
12:00 1,573.82 1,574.42 1,573.82 1,574.42 0.0K
12:01 1,574.21 1,574.21 1,574.21 1,574.21 0.0K
12:02 1,574.12 1,574.85 1,573.99 1,574.04 0.0K
12:03 1,573.57 1,575.28 1,573.57 1,575.28 0.0K
12:04 1,574.93 1,575.06 1,574.85 1,575.06 0.0K
12:05 1,574.81 1,575.79 1,574.81 1,575.45 0.0K
12:06 1,575.57 1,576.00 1,575.57 1,575.92 0.0K
12:07 1,575.87 1,576.00 1,575.70 1,575.70 0.0K
12:08 1,575.70 1,575.70 1,575.28 1,575.28 0.0K
12:09 1,574.64 1,574.64 1,574.21 1,574.51 0.0K
12:10 1,574.72 1,575.70 1,574.72 1,575.70 0.0K
12:11 1,576.13 1,576.13 1,575.70 1,575.92 0.0K
12:12 1,576.13 1,576.26 1,576.13 1,576.22 0.0K
12:13 1,576.34 1,576.34 1,576.00 1,576.34 0.0K
12:14 1,576.43 1,576.56 1,575.92 1,575.92 0.0K
12:15 1,575.70 1,576.22 1,575.28 1,576.22 0.0K
12:16 1,576.43 1,576.43 1,575.62 1,575.66 0.0K
12:17 1,575.36 1,576.64 1,575.36 1,576.64 0.0K
12:18 1,576.73 1,576.73 1,576.30 1,576.73 0.0K
12:19 1,576.51 1,576.60 1,576.43 1,576.43 0.0K
12:20 1,576.30 1,576.30 1,576.22 1,576.30 0.0K
12:21 1,575.79 1,575.79 1,575.57 1,575.57 0.0K
12:22 1,575.66 1,575.79 1,575.57 1,575.79 0.0K
12:23 1,575.79 1,575.79 1,575.57 1,575.57 0.0K
12:24 1,575.70 1,575.70 1,575.45 1,575.57 0.0K
12:25 1,575.57 1,575.92 1,575.49 1,575.87 0.0K
12:26 1,575.79 1,576.00 1,575.57 1,575.57 0.0K
12:27 1,575.66 1,576.30 1,575.66 1,576.30 0.0K
12:28 1,576.43 1,576.43 1,576.13 1,576.13 0.0K
12:29 1,576.00 1,576.09 1,575.79 1,575.79 0.0K
12:30 1,575.70 1,575.79 1,575.49 1,575.79 0.0K
12:31 1,575.70 1,575.70 1,575.15 1,575.15 0.0K
12:32 1,575.15 1,575.49 1,575.15 1,575.28 0.0K
12:33 1,574.51 1,575.15 1,574.51 1,575.15 0.0K
12:34 1,575.49 1,575.49 1,574.85 1,574.85 0.0K
12:35 1,575.06 1,575.23 1,575.06 1,575.15 0.0K
12:36 1,575.15 1,575.28 1,574.93 1,575.06 0.0K
12:37 1,574.72 1,575.36 1,574.72 1,575.36 0.0K
12:38 1,575.62 1,575.62 1,574.98 1,575.32 0.0K
12:39 1,575.79 1,576.43 1,575.79 1,576.43 0.0K
12:40 1,576.51 1,576.51 1,576.30 1,576.39 0.0K
12:41 1,577.03 1,577.45 1,577.03 1,577.37 0.0K
12:42 1,577.58 1,577.58 1,577.37 1,577.37 0.0K
12:43 1,577.07 1,577.16 1,577.07 1,577.07 0.0K
12:44 1,577.07 1,577.07 1,577.07 1,577.07 0.0K
12:45 1,577.37 1,577.58 1,577.37 1,577.45 0.0K
12:46 1,577.07 1,577.07 1,576.43 1,576.51 0.0K
12:47 1,576.22 1,576.30 1,576.09 1,576.09 0.0K
12:48 1,576.22 1,576.73 1,576.22 1,576.51 0.0K
12:49 1,576.60 1,576.64 1,576.51 1,576.64 0.0K
12:50 1,576.94 1,578.01 1,576.94 1,578.01 0.0K
12:51 1,578.01 1,578.74 1,578.01 1,578.52 0.0K
12:52 1,578.31 1,578.31 1,578.22 1,578.31 0.0K
12:53 1,578.01 1,578.31 1,577.97 1,577.97 0.0K
12:54 1,577.88 1,578.18 1,577.88 1,578.18 0.0K
12:55 1,578.18 1,578.22 1,578.09 1,578.09 0.0K
12:56 1,578.09 1,578.14 1,577.80 1,577.80 0.0K
12:57 1,577.58 1,577.58 1,577.16 1,577.24 0.0K
12:58 1,576.94 1,578.44 1,576.94 1,578.44 0.0K
12:59 1,578.31 1,578.95 1,578.31 1,578.74 0.0K
13:00 1,578.61 1,578.95 1,578.61 1,578.95 0.0K
13:01 1,578.95 1,578.95 1,578.09 1,578.22 0.0K
13:02 1,578.65 1,579.16 1,578.65 1,578.95 0.0K
13:03 1,579.08 1,579.08 1,578.31 1,578.31 0.0K
13:04 1,578.22 1,578.22 1,577.80 1,577.80 0.0K
13:05 1,578.01 1,578.44 1,577.88 1,578.44 0.0K
13:06 1,578.86 1,578.95 1,578.86 1,578.95 0.0K
13:07 1,578.95 1,578.95 1,578.52 1,578.74 0.0K
13:08 1,578.74 1,579.16 1,578.74 1,579.16 0.0K
13:09 1,579.16 1,580.10 1,579.16 1,580.10 0.0K
13:10 1,580.23 1,580.53 1,580.02 1,580.53 0.0K
13:11 1,580.61 1,580.74 1,580.53 1,580.74 0.0K
13:12 1,581.38 1,581.38 1,581.30 1,581.30 0.0K
13:13 1,581.17 1,581.60 1,581.17 1,581.47 0.0K
13:14 1,581.38 1,581.81 1,581.38 1,581.81 0.0K
13:15 1,581.81 1,581.81 1,580.96 1,580.96 0.0K
13:16 1,580.87 1,580.87 1,580.53 1,580.53 0.0K
13:17 1,580.61 1,580.74 1,580.61 1,580.66 0.0K
13:18 1,580.61 1,581.00 1,579.93 1,580.14 0.0K
13:19 1,579.93 1,580.44 1,579.93 1,580.44 0.0K
13:20 1,580.23 1,580.23 1,579.72 1,579.72 0.0K
13:21 1,579.72 1,579.72 1,579.38 1,579.38 0.0K
13:22 1,579.80 1,579.80 1,579.59 1,579.80 0.0K
13:23 1,579.80 1,579.80 1,579.68 1,579.80 0.0K
13:24 1,580.36 1,580.87 1,580.36 1,580.87 0.0K
13:25 1,580.74 1,581.04 1,580.74 1,580.96 0.0K
13:26 1,581.17 1,581.60 1,581.17 1,581.38 0.0K
13:27 1,581.30 1,581.30 1,580.96 1,580.96 0.0K
13:28 1,581.17 1,581.17 1,581.08 1,581.08 0.0K
13:29 1,581.38 1,581.81 1,581.38 1,581.81 0.0K
13:30 1,581.47 1,581.47 1,579.97 1,579.97 0.0K
13:31 1,580.53 1,581.04 1,580.53 1,580.83 0.0K
13:32 1,580.83 1,581.60 1,580.83 1,581.60 0.0K
13:33 1,581.47 1,581.98 1,581.47 1,581.90 0.0K
13:34 1,581.90 1,582.11 1,581.90 1,582.11 0.0K
13:35 1,582.20 1,582.32 1,582.11 1,582.32 0.0K
13:36 1,582.11 1,582.32 1,582.02 1,582.02 0.0K
13:37 1,581.90 1,581.90 1,581.68 1,581.68 0.0K
13:38 1,581.47 1,581.55 1,581.47 1,581.55 0.0K
13:39 1,581.47 1,581.47 1,581.17 1,581.26 0.0K
13:40 1,581.26 1,581.47 1,581.26 1,581.26 0.0K
13:41 1,580.96 1,581.68 1,580.96 1,581.68 0.0K
13:42 1,581.26 1,581.26 1,580.96 1,581.17 0.0K
13:43 1,581.17 1,581.17 1,580.74 1,580.83 0.0K
13:44 1,580.83 1,580.83 1,580.40 1,580.57 0.0K
13:45 1,580.83 1,581.04 1,580.61 1,580.61 0.0K
13:46 1,580.40 1,580.83 1,580.40 1,580.83 0.0K
13:47 1,580.19 1,580.19 1,579.97 1,580.10 0.0K
13:48 1,580.02 1,580.02 1,579.55 1,579.55 0.0K
13:49 1,579.46 1,579.46 1,579.12 1,579.25 0.0K
13:50 1,579.03 1,579.25 1,579.03 1,579.25 0.0K
13:51 1,579.38 1,579.38 1,579.25 1,579.38 0.0K
13:52 1,579.68 1,579.68 1,578.65 1,578.65 0.0K
13:53 1,578.65 1,578.65 1,578.31 1,578.31 0.0K
13:54 1,578.61 1,578.82 1,578.52 1,578.52 0.0K
13:55 1,578.61 1,578.61 1,578.18 1,578.18 0.0K
13:56 1,578.18 1,578.48 1,578.18 1,578.18 0.0K
13:57 1,578.18 1,578.18 1,578.09 1,578.09 0.0K
13:58 1,578.01 1,578.01 1,576.60 1,576.73 0.0K
13:59 1,576.81 1,577.03 1,576.81 1,576.94 0.0K
14:00 1,576.94 1,577.37 1,576.51 1,577.37 0.0K
14:01 1,577.03 1,577.45 1,577.03 1,577.45 0.0K
14:02 1,577.24 1,577.67 1,577.03 1,577.03 0.0K
14:03 1,576.73 1,576.81 1,576.51 1,576.81 0.0K
14:04 1,576.73 1,577.45 1,576.60 1,577.37 0.0K
14:05 1,577.45 1,577.45 1,577.24 1,577.24 0.0K
14:06 1,577.58 1,577.58 1,577.24 1,577.24 0.0K
14:07 1,577.24 1,577.24 1,576.81 1,577.16 0.0K
14:08 1,577.03 1,577.16 1,576.94 1,576.94 0.0K
14:09 1,576.60 1,576.90 1,576.60 1,576.81 0.0K
14:10 1,577.03 1,577.03 1,576.69 1,577.03 0.0K
14:11 1,577.11 1,577.67 1,577.11 1,577.54 0.0K
14:12 1,577.97 1,577.97 1,577.33 1,577.33 0.0K
14:13 1,577.03 1,577.54 1,576.81 1,577.54 0.0K
14:14 1,577.54 1,577.54 1,577.24 1,577.24 0.0K
14:15 1,577.11 1,577.11 1,575.62 1,575.62 0.0K
14:16 1,575.96 1,575.96 1,575.53 1,575.66 0.0K
14:17 1,575.66 1,575.66 1,575.02 1,575.02 0.0K
14:18 1,574.93 1,575.15 1,574.81 1,574.81 0.0K
14:19 1,575.02 1,575.57 1,575.02 1,575.45 0.0K
14:20 1,575.32 1,575.66 1,575.32 1,575.66 0.0K
14:21 1,575.96 1,576.43 1,575.87 1,576.43 0.0K
14:22 1,576.73 1,576.73 1,576.00 1,576.00 0.0K
14:23 1,575.66 1,575.66 1,575.32 1,575.32 0.0K
14:24 1,575.57 1,575.66 1,575.02 1,575.02 0.0K
14:25 1,574.81 1,575.87 1,574.81 1,575.87 0.0K
14:26 1,575.57 1,575.57 1,575.45 1,575.45 0.0K
14:27 1,574.93 1,575.15 1,574.93 1,575.15 0.0K
14:28 1,575.36 1,576.73 1,575.36 1,576.73 0.0K
14:29 1,576.73 1,577.80 1,576.73 1,577.80 0.0K
14:30 1,577.67 1,579.38 1,577.67 1,579.38 0.0K
14:31 1,579.50 1,580.14 1,579.50 1,580.14 0.0K
14:32 1,580.23 1,580.23 1,579.80 1,579.80 0.0K
14:33 1,579.72 1,580.02 1,579.72 1,579.93 0.0K
14:34 1,580.23 1,580.44 1,580.23 1,580.23 0.0K
14:35 1,580.14 1,580.44 1,580.10 1,580.10 0.0K
14:36 1,579.93 1,580.23 1,579.89 1,580.02 0.0K
14:37 1,579.93 1,580.02 1,579.80 1,579.80 0.0K
14:38 1,579.59 1,580.02 1,579.59 1,580.02 0.0K
14:39 1,580.44 1,580.61 1,580.44 1,580.61 0.0K
14:40 1,580.53 1,580.57 1,580.53 1,580.53 0.0K
14:41 1,580.53 1,580.74 1,580.53 1,580.74 0.0K
14:42 1,580.96 1,580.96 1,580.87 1,580.87 0.0K
14:43 1,580.87 1,580.96 1,580.74 1,580.74 0.0K
14:44 1,580.66 1,580.66 1,580.44 1,580.44 0.0K
14:45 1,580.23 1,580.23 1,580.23 1,580.23 0.0K
15:59 1,576.94 1,576.94 1,576.94 1,576.94 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles