SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ Estados Unidos →
1,440.11
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:29 1,517.87 1,518.29 1,517.87 1,518.29 0.0K
09:30 1,518.29 1,518.72 1,518.29 1,518.72 0.0K
09:31 1,518.29 1,518.72 1,518.08 1,518.08 0.0K
09:32 1,517.87 1,518.72 1,517.45 1,518.72 0.0K
09:33 1,518.93 1,518.93 1,518.51 1,518.51 0.0K
09:34 1,518.29 1,518.29 1,516.81 1,518.08 0.0K
09:35 1,517.45 1,517.45 1,517.23 1,517.23 0.0K
09:36 1,517.02 1,517.87 1,517.02 1,517.87 0.0K
09:37 1,517.66 1,517.66 1,516.38 1,516.38 0.0K
09:38 1,516.17 1,516.60 1,516.17 1,516.60 0.0K
09:39 1,516.38 1,516.38 1,515.96 1,516.38 0.0K
09:40 1,516.38 1,516.81 1,516.38 1,516.60 0.0K
09:41 1,516.17 1,516.81 1,516.17 1,516.81 0.0K
09:42 1,516.17 1,516.60 1,515.96 1,516.60 0.0K
09:43 1,517.45 1,517.87 1,517.45 1,517.87 0.0K
09:44 1,517.87 1,517.87 1,517.02 1,517.02 0.0K
09:45 1,516.81 1,517.23 1,516.81 1,516.81 0.0K
09:46 1,515.54 1,515.75 1,515.54 1,515.75 0.0K
09:47 1,515.75 1,515.75 1,514.90 1,515.32 0.0K
09:48 1,515.11 1,515.11 1,514.69 1,515.11 0.0K
09:49 1,514.90 1,514.90 1,513.41 1,513.41 0.0K
09:50 1,513.84 1,513.84 1,512.56 1,513.20 0.0K
09:51 1,513.63 1,514.05 1,513.63 1,514.05 0.0K
09:52 1,513.20 1,513.84 1,512.99 1,513.84 0.0K
09:53 1,513.41 1,514.05 1,513.41 1,514.05 0.0K
09:54 1,514.47 1,514.47 1,514.05 1,514.05 0.0K
09:55 1,513.84 1,515.11 1,513.84 1,515.11 0.0K
09:56 1,514.90 1,516.17 1,514.90 1,516.17 0.0K
09:57 1,516.38 1,517.02 1,516.38 1,517.02 0.0K
09:58 1,517.45 1,517.45 1,516.81 1,517.02 0.0K
09:59 1,517.66 1,518.72 1,517.66 1,518.51 0.0K
10:00 1,518.72 1,519.57 1,518.08 1,518.08 0.0K
10:01 1,517.45 1,517.45 1,516.38 1,516.38 0.0K
10:02 1,516.60 1,516.60 1,515.96 1,516.38 0.0K
10:03 1,516.17 1,516.17 1,515.75 1,515.75 0.0K
10:04 1,515.75 1,515.75 1,515.32 1,515.54 0.0K
10:05 1,515.75 1,515.75 1,513.84 1,513.84 0.0K
10:06 1,514.47 1,515.32 1,514.47 1,515.32 0.0K
10:07 1,515.11 1,515.75 1,515.11 1,515.75 0.0K
10:08 1,515.11 1,516.38 1,515.11 1,516.38 0.0K
10:09 1,516.38 1,517.02 1,516.38 1,517.02 0.0K
10:10 1,517.23 1,517.23 1,516.81 1,516.81 0.0K
10:11 1,517.23 1,517.23 1,516.38 1,516.38 0.0K
10:12 1,515.75 1,517.23 1,515.75 1,517.23 0.0K
10:13 1,517.23 1,518.51 1,517.23 1,518.29 0.0K
10:14 1,518.72 1,518.72 1,518.51 1,518.72 0.0K
10:15 1,518.72 1,518.72 1,518.51 1,518.72 0.0K
10:16 1,519.36 1,519.36 1,519.14 1,519.36 0.0K
10:17 1,519.57 1,520.20 1,519.36 1,519.36 0.0K
10:18 1,519.57 1,520.20 1,519.57 1,520.20 0.0K
10:19 1,519.99 1,520.42 1,519.99 1,520.20 0.0K
10:20 1,520.63 1,520.63 1,520.42 1,520.42 0.0K
10:21 1,520.20 1,520.63 1,520.20 1,520.42 0.0K
10:22 1,520.20 1,520.42 1,519.99 1,520.42 0.0K
10:23 1,520.42 1,520.42 1,519.99 1,519.99 0.0K
10:24 1,519.36 1,519.78 1,519.14 1,519.78 0.0K
10:25 1,519.78 1,519.78 1,518.72 1,518.72 0.0K
10:26 1,518.93 1,518.93 1,518.29 1,518.29 0.0K
10:27 1,518.08 1,519.78 1,518.08 1,519.78 0.0K
10:28 1,520.20 1,520.20 1,519.14 1,519.99 0.0K
10:29 1,519.99 1,519.99 1,519.57 1,519.78 0.0K
10:30 1,519.78 1,520.20 1,519.78 1,520.20 0.0K
10:31 1,520.42 1,520.42 1,519.57 1,519.78 0.0K
10:32 1,519.78 1,519.78 1,519.36 1,519.36 0.0K
10:33 1,518.29 1,518.29 1,517.66 1,518.08 0.0K
10:34 1,518.08 1,518.93 1,518.08 1,518.08 0.0K
10:35 1,517.87 1,518.29 1,517.87 1,518.08 0.0K
10:36 1,518.72 1,519.14 1,518.72 1,519.14 0.0K
10:37 1,519.57 1,519.78 1,519.57 1,519.78 0.0K
10:38 1,520.20 1,520.20 1,519.99 1,519.99 0.0K
10:39 1,519.99 1,519.99 1,519.78 1,519.78 0.0K
10:40 1,519.78 1,520.20 1,519.78 1,519.78 0.0K
10:41 1,519.78 1,520.42 1,519.78 1,519.99 0.0K
10:42 1,519.78 1,520.20 1,519.78 1,520.20 0.0K
10:43 1,520.20 1,520.42 1,520.20 1,520.42 0.0K
10:44 1,520.20 1,521.27 1,520.20 1,520.84 0.0K
10:45 1,520.63 1,520.63 1,520.20 1,520.20 0.0K
10:46 1,519.14 1,519.57 1,519.14 1,519.14 0.0K
10:47 1,519.14 1,519.14 1,518.93 1,518.93 0.0K
10:48 1,519.14 1,519.14 1,519.14 1,519.14 0.0K
10:49 1,518.93 1,519.99 1,518.93 1,519.36 0.0K
10:50 1,519.36 1,520.20 1,519.36 1,520.20 0.0K
10:51 1,520.42 1,520.84 1,520.42 1,520.63 0.0K
10:52 1,520.84 1,521.05 1,520.84 1,520.84 0.0K
10:53 1,520.84 1,521.27 1,520.84 1,521.27 0.0K
10:54 1,521.27 1,521.27 1,520.84 1,520.84 0.0K
10:55 1,520.63 1,521.05 1,520.63 1,521.05 0.0K
10:56 1,521.05 1,521.05 1,520.42 1,520.42 0.0K
10:57 1,520.63 1,521.05 1,520.63 1,521.05 0.0K
10:58 1,521.69 1,521.90 1,521.48 1,521.90 0.0K
10:59 1,521.48 1,521.48 1,520.84 1,520.84 0.0K
11:00 1,520.84 1,520.84 1,520.20 1,520.20 0.0K
11:01 1,520.20 1,520.20 1,519.36 1,519.57 0.0K
11:02 1,519.57 1,519.78 1,519.14 1,519.78 0.0K
11:03 1,519.99 1,520.63 1,519.99 1,520.63 0.0K
11:04 1,520.42 1,520.63 1,520.42 1,520.42 0.0K
11:05 1,520.63 1,521.69 1,520.63 1,521.69 0.0K
11:06 1,522.54 1,522.54 1,522.33 1,522.33 0.0K
11:07 1,522.33 1,523.39 1,522.11 1,523.39 0.0K
11:08 1,523.18 1,523.81 1,523.18 1,523.39 0.0K
11:09 1,523.18 1,523.39 1,523.18 1,523.18 0.0K
11:10 1,523.18 1,523.18 1,522.54 1,522.54 0.0K
11:11 1,522.54 1,522.54 1,522.11 1,522.54 0.0K
11:12 1,522.33 1,522.33 1,522.11 1,522.11 0.0K
11:13 1,521.69 1,522.11 1,521.48 1,521.90 0.0K
11:14 1,522.11 1,522.33 1,521.90 1,521.90 0.0K
11:15 1,522.33 1,523.39 1,522.33 1,523.39 0.0K
11:16 1,523.18 1,523.39 1,523.18 1,523.18 0.0K
11:17 1,522.96 1,523.18 1,522.54 1,523.18 0.0K
11:18 1,524.02 1,524.02 1,523.18 1,523.18 0.0K
11:19 1,523.18 1,523.18 1,522.33 1,522.33 0.0K
11:20 1,522.75 1,522.75 1,522.54 1,522.75 0.0K
11:21 1,522.75 1,523.39 1,522.75 1,523.18 0.0K
11:22 1,523.18 1,523.18 1,522.75 1,522.75 0.0K
11:23 1,522.54 1,522.96 1,522.54 1,522.96 0.0K
11:24 1,522.96 1,522.96 1,522.54 1,522.54 0.0K
11:25 1,522.54 1,522.96 1,522.11 1,522.96 0.0K
11:26 1,522.96 1,523.39 1,522.96 1,522.96 0.0K
11:27 1,523.60 1,523.60 1,523.18 1,523.60 0.0K
11:28 1,523.39 1,523.60 1,523.18 1,523.60 0.0K
11:29 1,523.39 1,523.81 1,523.39 1,523.60 0.0K
11:30 1,523.60 1,523.81 1,523.60 1,523.60 0.0K
11:31 1,523.81 1,524.24 1,523.81 1,523.81 0.0K
11:32 1,523.81 1,524.24 1,523.81 1,523.81 0.0K
11:33 1,523.81 1,523.81 1,523.39 1,523.39 0.0K
11:34 1,523.60 1,523.60 1,523.18 1,523.39 0.0K
11:35 1,523.39 1,523.39 1,523.18 1,523.39 0.0K
11:36 1,523.60 1,524.02 1,523.60 1,523.81 0.0K
11:37 1,524.02 1,524.02 1,523.39 1,523.39 0.0K
11:38 1,522.96 1,522.96 1,522.33 1,522.33 0.0K
11:39 1,522.33 1,522.54 1,522.33 1,522.54 0.0K
11:40 1,522.33 1,522.75 1,522.33 1,522.75 0.0K
11:41 1,522.33 1,522.33 1,521.90 1,521.90 0.0K
11:42 1,521.90 1,522.33 1,521.90 1,522.33 0.0K
11:43 1,522.54 1,522.54 1,522.11 1,522.33 0.0K
11:44 1,522.11 1,522.54 1,522.11 1,522.33 0.0K
11:45 1,522.33 1,522.33 1,522.11 1,522.33 0.0K
11:46 1,522.33 1,522.33 1,521.27 1,521.27 0.0K
11:47 1,521.27 1,521.48 1,521.27 1,521.48 0.0K
11:48 1,521.27 1,521.48 1,521.27 1,521.48 0.0K
11:49 1,521.69 1,522.33 1,521.69 1,522.33 0.0K
11:50 1,522.54 1,523.18 1,522.54 1,523.18 0.0K
11:51 1,524.02 1,524.45 1,523.60 1,523.60 0.0K
11:52 1,522.96 1,523.60 1,522.96 1,523.39 0.0K
11:53 1,523.39 1,523.39 1,522.96 1,522.96 0.0K
11:54 1,523.18 1,523.81 1,522.96 1,523.81 0.0K
11:55 1,523.60 1,523.60 1,522.96 1,523.18 0.0K
11:56 1,523.39 1,523.60 1,522.96 1,522.96 0.0K
11:57 1,523.18 1,523.18 1,522.96 1,522.96 0.0K
11:58 1,523.18 1,523.39 1,523.18 1,523.39 0.0K
11:59 1,522.75 1,522.75 1,522.11 1,522.11 0.0K
12:00 1,522.11 1,522.11 1,521.48 1,522.11 0.0K
12:01 1,521.69 1,521.90 1,521.48 1,521.48 0.0K
12:02 1,520.63 1,520.84 1,520.63 1,520.84 0.0K
12:03 1,520.63 1,521.05 1,520.63 1,520.63 0.0K
12:04 1,521.05 1,521.05 1,520.84 1,520.84 0.0K
12:05 1,521.27 1,521.27 1,521.05 1,521.27 0.0K
12:06 1,521.27 1,521.27 1,521.05 1,521.05 0.0K
12:07 1,521.27 1,521.90 1,521.27 1,521.90 0.0K
12:08 1,521.69 1,521.69 1,520.84 1,521.27 0.0K
12:09 1,521.27 1,521.27 1,521.05 1,521.05 0.0K
12:10 1,521.27 1,521.48 1,521.27 1,521.48 0.0K
12:11 1,521.69 1,521.69 1,520.84 1,520.84 0.0K
12:12 1,520.84 1,520.84 1,519.99 1,520.84 0.0K
12:13 1,521.27 1,521.48 1,521.27 1,521.48 0.0K
12:14 1,521.48 1,521.69 1,521.48 1,521.69 0.0K
12:15 1,521.48 1,521.69 1,521.27 1,521.27 0.0K
12:16 1,521.48 1,522.11 1,521.48 1,522.11 0.0K
12:17 1,522.11 1,522.11 1,521.90 1,521.90 0.0K
12:18 1,521.90 1,521.90 1,521.27 1,521.27 0.0K
12:19 1,521.69 1,523.18 1,521.69 1,522.96 0.0K
12:20 1,523.60 1,523.81 1,523.60 1,523.81 0.0K
12:21 1,523.18 1,523.39 1,522.96 1,522.96 0.0K
12:22 1,523.18 1,523.60 1,523.18 1,523.60 0.0K
12:23 1,523.39 1,523.39 1,522.54 1,522.54 0.0K
12:24 1,522.54 1,523.60 1,522.54 1,523.60 0.0K
12:25 1,523.39 1,523.60 1,523.39 1,523.60 0.0K
12:26 1,523.81 1,524.24 1,523.81 1,524.02 0.0K
12:27 1,524.45 1,524.45 1,523.60 1,523.60 0.0K
12:28 1,523.39 1,523.60 1,523.18 1,523.39 0.0K
12:29 1,523.39 1,523.39 1,522.96 1,522.96 0.0K
12:30 1,523.18 1,523.18 1,522.75 1,522.75 0.0K
12:31 1,522.75 1,523.60 1,522.75 1,523.60 0.0K
12:32 1,523.81 1,523.81 1,523.60 1,523.60 0.0K
12:33 1,523.39 1,523.60 1,523.39 1,523.39 0.0K
12:34 1,523.39 1,524.02 1,523.39 1,524.02 0.0K
12:35 1,524.02 1,524.02 1,523.39 1,523.60 0.0K
12:36 1,523.81 1,524.02 1,523.81 1,523.81 0.0K
12:37 1,524.02 1,524.02 1,523.81 1,523.81 0.0K
12:38 1,523.81 1,524.02 1,523.81 1,524.02 0.0K
12:39 1,524.02 1,524.02 1,524.02 1,524.02 0.0K
12:40 1,524.24 1,524.45 1,524.02 1,524.02 0.0K
12:41 1,524.24 1,524.45 1,524.24 1,524.45 0.0K
12:42 1,524.02 1,524.24 1,524.02 1,524.02 0.0K
12:43 1,524.02 1,524.24 1,524.02 1,524.24 0.0K
12:44 1,524.24 1,524.45 1,524.24 1,524.24 0.0K
12:45 1,524.24 1,524.45 1,524.02 1,524.02 0.0K
12:46 1,524.02 1,524.24 1,523.81 1,523.81 0.0K
12:47 1,523.60 1,523.60 1,523.18 1,523.18 0.0K
12:48 1,523.39 1,523.39 1,523.18 1,523.18 0.0K
12:49 1,522.96 1,523.60 1,522.96 1,523.60 0.0K
12:50 1,523.60 1,524.45 1,523.60 1,524.45 0.0K
12:51 1,524.24 1,524.24 1,523.39 1,523.81 0.0K
12:52 1,523.81 1,524.02 1,523.81 1,524.02 0.0K
12:53 1,523.81 1,523.81 1,523.60 1,523.60 0.0K
12:54 1,523.60 1,523.81 1,523.60 1,523.81 0.0K
12:55 1,523.81 1,523.81 1,523.39 1,523.81 0.0K
12:56 1,524.24 1,524.24 1,523.81 1,523.81 0.0K
12:57 1,523.60 1,523.60 1,523.39 1,523.60 0.0K
12:58 1,523.60 1,523.60 1,523.39 1,523.39 0.0K
12:59 1,523.60 1,523.81 1,523.60 1,523.81 0.0K
13:00 1,523.81 1,523.81 1,523.60 1,523.81 0.0K
13:01 1,523.81 1,524.02 1,523.81 1,524.02 0.0K
13:02 1,524.45 1,524.87 1,524.45 1,524.87 0.0K
13:03 1,525.09 1,525.09 1,524.87 1,524.87 0.0K
13:04 1,525.09 1,525.93 1,525.09 1,525.93 0.0K
13:05 1,525.93 1,526.36 1,525.93 1,526.36 0.0K
13:06 1,526.57 1,526.57 1,526.15 1,526.36 0.0K
13:07 1,526.78 1,526.78 1,526.57 1,526.78 0.0K
13:08 1,526.36 1,526.78 1,526.36 1,526.57 0.0K
13:09 1,526.78 1,526.78 1,526.57 1,526.78 0.0K
13:10 1,526.78 1,526.78 1,526.36 1,526.57 0.0K
13:11 1,527.00 1,527.00 1,526.78 1,526.78 0.0K
13:12 1,527.21 1,527.42 1,527.21 1,527.42 0.0K
13:13 1,527.21 1,527.21 1,527.00 1,527.00 0.0K
13:14 1,527.00 1,527.21 1,527.00 1,527.21 0.0K
13:15 1,527.42 1,527.42 1,527.21 1,527.21 0.0K
13:16 1,527.21 1,527.63 1,527.21 1,527.21 0.0K
13:17 1,527.00 1,527.42 1,527.00 1,527.00 0.0K
13:18 1,527.84 1,527.84 1,527.63 1,527.63 0.0K
13:19 1,527.63 1,527.63 1,527.00 1,527.00 0.0K
13:20 1,527.21 1,528.48 1,527.21 1,527.63 0.0K
13:21 1,527.84 1,528.06 1,527.84 1,528.06 0.0K
13:22 1,528.06 1,528.06 1,527.63 1,527.63 0.0K
13:23 1,527.63 1,528.06 1,527.21 1,528.06 0.0K
13:24 1,528.06 1,528.06 1,527.84 1,528.06 0.0K
13:25 1,528.06 1,528.06 1,527.84 1,527.84 0.0K
13:26 1,527.84 1,527.84 1,527.63 1,527.63 0.0K
13:27 1,527.42 1,527.42 1,527.00 1,527.00 0.0K
13:28 1,527.00 1,527.21 1,526.78 1,527.21 0.0K
13:29 1,527.00 1,527.00 1,526.57 1,526.57 0.0K
13:30 1,526.57 1,526.57 1,525.93 1,525.93 0.0K
13:31 1,525.93 1,525.93 1,525.51 1,525.51 0.0K
13:32 1,525.72 1,525.72 1,525.51 1,525.51 0.0K
13:33 1,525.51 1,525.72 1,525.51 1,525.72 0.0K
13:34 1,525.72 1,525.72 1,525.51 1,525.51 0.0K
13:35 1,525.51 1,525.51 1,524.87 1,524.87 0.0K
13:36 1,524.66 1,524.66 1,524.45 1,524.45 0.0K
13:37 1,524.24 1,524.45 1,523.81 1,523.81 0.0K
13:38 1,524.24 1,524.24 1,523.81 1,524.02 0.0K
13:39 1,524.45 1,524.87 1,524.45 1,524.66 0.0K
13:40 1,524.87 1,524.87 1,524.02 1,524.45 0.0K
13:41 1,524.45 1,524.45 1,523.81 1,524.02 0.0K
13:42 1,524.02 1,524.02 1,523.60 1,523.60 0.0K
13:43 1,523.18 1,523.18 1,523.18 1,523.18 0.0K
13:44 1,523.39 1,523.39 1,523.18 1,523.18 0.0K
13:45 1,523.81 1,523.81 1,523.81 1,523.81 0.0K
13:46 1,523.60 1,523.81 1,523.60 1,523.60 0.0K
13:47 1,523.60 1,523.81 1,523.39 1,523.81 0.0K
13:48 1,523.60 1,524.24 1,523.60 1,524.24 0.0K
13:49 1,524.24 1,524.24 1,523.81 1,524.02 0.0K
13:50 1,523.81 1,524.45 1,523.81 1,524.24 0.0K
13:51 1,524.24 1,524.24 1,523.81 1,523.81 0.0K
13:52 1,523.81 1,524.02 1,523.60 1,523.81 0.0K
13:53 1,523.60 1,523.81 1,523.60 1,523.81 0.0K
13:54 1,523.39 1,523.39 1,523.18 1,523.39 0.0K
13:55 1,523.81 1,524.66 1,523.81 1,524.66 0.0K
13:56 1,525.09 1,525.51 1,525.09 1,525.51 0.0K
13:57 1,525.51 1,525.51 1,524.87 1,525.09 0.0K
13:58 1,525.09 1,525.09 1,524.87 1,524.87 0.0K
13:59 1,524.66 1,524.87 1,524.66 1,524.66 0.0K
14:00 1,524.87 1,524.87 1,524.45 1,524.45 0.0K
14:01 1,524.45 1,525.30 1,524.45 1,525.09 0.0K
14:02 1,525.09 1,525.09 1,524.45 1,524.66 0.0K
14:03 1,524.24 1,524.45 1,524.24 1,524.24 0.0K
14:04 1,524.45 1,524.87 1,524.45 1,524.87 0.0K
14:05 1,524.87 1,525.30 1,524.66 1,525.30 0.0K
14:06 1,524.66 1,524.66 1,524.24 1,524.24 0.0K
14:07 1,524.24 1,524.24 1,524.02 1,524.02 0.0K
14:08 1,524.02 1,524.02 1,523.81 1,523.81 0.0K
14:09 1,523.81 1,523.81 1,523.18 1,523.18 0.0K
14:10 1,523.39 1,524.24 1,523.39 1,524.24 0.0K
14:11 1,524.02 1,524.45 1,524.02 1,524.24 0.0K
14:12 1,524.24 1,524.45 1,524.24 1,524.24 0.0K
14:13 1,524.45 1,524.66 1,524.45 1,524.66 0.0K
14:14 1,524.45 1,524.87 1,524.45 1,524.87 0.0K
14:15 1,524.87 1,524.87 1,523.81 1,523.81 0.0K
14:16 1,524.02 1,524.45 1,524.02 1,524.45 0.0K
14:17 1,524.45 1,524.66 1,524.45 1,524.45 0.0K
14:18 1,524.45 1,525.51 1,524.45 1,525.30 0.0K
14:19 1,525.51 1,526.15 1,525.51 1,526.15 0.0K
14:20 1,526.15 1,526.15 1,525.72 1,525.93 0.0K
14:21 1,525.93 1,526.36 1,525.93 1,526.36 0.0K
14:22 1,525.93 1,526.15 1,525.93 1,526.15 0.0K
14:23 1,526.15 1,526.15 1,525.51 1,525.51 0.0K
14:24 1,524.45 1,524.66 1,524.45 1,524.45 0.0K
14:25 1,524.45 1,524.45 1,523.60 1,523.81 0.0K
14:26 1,523.81 1,523.81 1,523.39 1,523.39 0.0K
14:27 1,523.18 1,523.60 1,523.18 1,523.60 0.0K
14:28 1,524.02 1,524.02 1,521.48 1,521.48 0.0K
14:29 1,521.48 1,522.33 1,521.48 1,522.33 0.0K
14:30 1,522.54 1,523.18 1,522.11 1,523.18 0.0K
14:31 1,522.96 1,523.18 1,522.54 1,522.54 0.0K
14:32 1,522.96 1,523.18 1,522.96 1,522.96 0.0K
14:33 1,523.18 1,523.81 1,523.18 1,523.81 0.0K
14:34 1,523.60 1,524.02 1,523.60 1,523.81 0.0K
14:35 1,524.02 1,524.02 1,523.81 1,523.81 0.0K
14:36 1,523.81 1,523.81 1,523.81 1,523.81 0.0K
14:37 1,523.81 1,523.81 1,523.60 1,523.60 0.0K
14:38 1,523.60 1,523.81 1,523.60 1,523.81 0.0K
14:39 1,524.24 1,524.24 1,524.02 1,524.24 0.0K
14:40 1,524.45 1,524.87 1,524.45 1,524.66 0.0K
14:41 1,524.66 1,524.87 1,524.45 1,524.87 0.0K
14:42 1,524.66 1,524.87 1,524.66 1,524.87 0.0K
14:43 1,524.66 1,524.66 1,524.45 1,524.45 0.0K
14:44 1,524.45 1,524.87 1,524.45 1,524.87 0.0K
14:45 1,524.87 1,524.87 1,524.87 1,524.87 0.0K
15:46 1,522.11 1,522.11 1,522.11 1,522.11 0.0K
15:59 1,522.11 1,522.11 1,522.11 1,522.11 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles