SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ Estados Unidos →
1,440.11
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:29 1,509.86 1,510.92 1,509.86 1,510.92 0.0K
09:30 1,510.29 1,510.50 1,509.65 1,510.07 0.0K
09:31 1,509.86 1,510.50 1,509.86 1,510.07 0.0K
09:32 1,509.65 1,511.35 1,509.65 1,511.35 0.0K
09:33 1,510.92 1,511.35 1,510.92 1,511.13 0.0K
09:34 1,510.07 1,511.35 1,510.07 1,511.13 0.0K
09:35 1,510.92 1,511.35 1,510.92 1,511.35 0.0K
09:36 1,511.56 1,512.20 1,511.56 1,512.20 0.0K
09:37 1,511.77 1,511.77 1,511.13 1,511.13 0.0K
09:38 1,511.13 1,511.13 1,510.50 1,510.50 0.0K
09:39 1,510.71 1,510.71 1,510.50 1,510.50 0.0K
09:40 1,510.29 1,511.56 1,510.29 1,511.56 0.0K
09:41 1,510.92 1,511.56 1,510.92 1,511.56 0.0K
09:42 1,511.35 1,511.35 1,510.07 1,510.07 0.0K
09:43 1,509.44 1,509.65 1,509.44 1,509.65 0.0K
09:44 1,509.22 1,509.65 1,509.22 1,509.22 0.0K
09:45 1,509.44 1,510.07 1,509.44 1,509.86 0.0K
09:46 1,510.07 1,510.07 1,509.22 1,509.22 0.0K
09:47 1,510.07 1,510.07 1,509.65 1,509.65 0.0K
09:48 1,509.65 1,509.86 1,509.44 1,509.65 0.0K
09:49 1,509.86 1,510.07 1,509.65 1,510.07 0.0K
09:50 1,509.86 1,510.29 1,509.86 1,510.29 0.0K
09:51 1,510.29 1,510.71 1,510.29 1,510.50 0.0K
09:52 1,510.71 1,511.13 1,510.71 1,510.92 0.0K
09:53 1,511.77 1,511.77 1,511.56 1,511.77 0.0K
09:54 1,511.56 1,511.77 1,511.56 1,511.77 0.0K
09:55 1,511.98 1,512.41 1,511.98 1,512.20 0.0K
09:56 1,512.20 1,512.83 1,512.20 1,512.83 0.0K
09:57 1,512.62 1,512.62 1,511.98 1,511.98 0.0K
09:58 1,511.77 1,511.77 1,511.56 1,511.77 0.0K
09:59 1,511.77 1,511.77 1,511.35 1,511.35 0.0K
10:00 1,510.92 1,510.92 1,510.71 1,510.92 0.0K
10:01 1,510.50 1,510.50 1,510.07 1,510.50 0.0K
10:02 1,510.29 1,510.29 1,508.80 1,508.80 0.0K
10:03 1,508.80 1,508.80 1,507.74 1,507.74 0.0K
10:04 1,507.74 1,507.74 1,507.53 1,507.53 0.0K
10:05 1,507.53 1,507.74 1,507.10 1,507.10 0.0K
10:06 1,506.25 1,506.68 1,506.25 1,506.68 0.0K
10:07 1,507.10 1,507.31 1,506.68 1,507.31 0.0K
10:08 1,507.74 1,508.80 1,507.74 1,508.80 0.0K
10:09 1,509.01 1,509.01 1,508.38 1,508.38 0.0K
10:10 1,508.38 1,508.38 1,507.95 1,507.95 0.0K
10:11 1,508.16 1,509.22 1,508.16 1,509.22 0.0K
10:12 1,509.44 1,509.65 1,509.44 1,509.65 0.0K
10:13 1,509.86 1,509.86 1,509.22 1,509.65 0.0K
10:14 1,509.86 1,510.29 1,509.86 1,510.29 0.0K
10:15 1,510.29 1,510.29 1,509.65 1,509.65 0.0K
10:16 1,509.44 1,509.44 1,509.22 1,509.22 0.0K
10:17 1,508.59 1,508.59 1,508.38 1,508.38 0.0K
10:18 1,508.38 1,509.01 1,508.38 1,509.01 0.0K
10:19 1,508.59 1,508.59 1,507.74 1,507.74 0.0K
10:20 1,507.74 1,508.80 1,507.74 1,508.59 0.0K
10:21 1,508.80 1,510.92 1,508.80 1,510.92 0.0K
10:22 1,510.29 1,510.50 1,509.86 1,510.29 0.0K
10:23 1,510.92 1,511.35 1,510.92 1,511.35 0.0K
10:24 1,511.35 1,511.35 1,511.13 1,511.13 0.0K
10:25 1,511.35 1,511.35 1,510.29 1,510.92 0.0K
10:26 1,510.92 1,511.35 1,510.92 1,511.13 0.0K
10:27 1,510.50 1,510.50 1,510.29 1,510.50 0.0K
10:28 1,510.50 1,510.50 1,510.29 1,510.50 0.0K
10:29 1,510.92 1,511.13 1,510.92 1,511.13 0.0K
10:30 1,510.92 1,511.56 1,510.92 1,511.56 0.0K
10:31 1,511.98 1,513.68 1,511.98 1,513.68 0.0K
10:32 1,513.04 1,513.47 1,513.04 1,513.47 0.0K
10:33 1,513.68 1,513.89 1,513.68 1,513.89 0.0K
10:34 1,513.04 1,513.04 1,511.98 1,512.62 0.0K
10:35 1,512.83 1,512.83 1,512.20 1,512.20 0.0K
10:36 1,511.77 1,511.77 1,511.56 1,511.77 0.0K
10:37 1,511.35 1,512.62 1,511.35 1,512.62 0.0K
10:38 1,512.83 1,513.68 1,512.83 1,513.68 0.0K
10:39 1,513.26 1,514.74 1,513.26 1,514.74 0.0K
10:40 1,514.53 1,515.80 1,514.53 1,515.38 0.0K
10:41 1,515.59 1,515.59 1,515.17 1,515.17 0.0K
10:42 1,514.74 1,514.95 1,514.53 1,514.95 0.0K
10:43 1,515.17 1,515.80 1,514.74 1,514.74 0.0K
10:44 1,514.53 1,515.17 1,514.53 1,515.17 0.0K
10:45 1,515.38 1,515.38 1,514.74 1,514.95 0.0K
10:46 1,514.74 1,514.74 1,513.68 1,513.89 0.0K
10:47 1,513.47 1,513.47 1,513.26 1,513.26 0.0K
10:48 1,513.26 1,513.26 1,512.62 1,512.62 0.0K
10:49 1,512.41 1,512.41 1,511.98 1,512.41 0.0K
10:50 1,511.13 1,512.62 1,511.13 1,512.62 0.0K
10:51 1,512.83 1,513.89 1,512.62 1,513.89 0.0K
10:52 1,513.89 1,514.11 1,513.89 1,513.89 0.0K
10:53 1,513.89 1,513.89 1,513.68 1,513.68 0.0K
10:54 1,513.47 1,513.68 1,513.26 1,513.68 0.0K
10:55 1,513.47 1,513.68 1,512.62 1,512.62 0.0K
10:56 1,513.04 1,513.47 1,513.04 1,513.47 0.0K
10:57 1,513.04 1,513.04 1,512.41 1,512.41 0.0K
10:58 1,513.04 1,513.04 1,512.41 1,512.41 0.0K
10:59 1,512.41 1,512.41 1,511.77 1,511.77 0.0K
11:00 1,511.77 1,512.20 1,511.77 1,511.98 0.0K
11:01 1,511.56 1,511.98 1,511.13 1,511.13 0.0K
11:02 1,511.13 1,512.41 1,511.13 1,512.41 0.0K
11:03 1,512.62 1,513.04 1,512.62 1,512.83 0.0K
11:04 1,512.62 1,513.26 1,512.62 1,513.26 0.0K
11:05 1,512.83 1,513.26 1,512.83 1,513.04 0.0K
11:06 1,512.83 1,513.68 1,512.83 1,513.68 0.0K
11:07 1,513.89 1,514.53 1,513.89 1,514.53 0.0K
11:08 1,514.53 1,514.95 1,514.53 1,514.53 0.0K
11:09 1,514.74 1,515.38 1,514.74 1,514.95 0.0K
11:10 1,514.95 1,515.17 1,514.53 1,514.95 0.0K
11:11 1,515.17 1,515.38 1,515.17 1,515.38 0.0K
11:12 1,515.17 1,515.17 1,514.95 1,514.95 0.0K
11:13 1,515.17 1,515.38 1,514.95 1,514.95 0.0K
11:14 1,514.74 1,515.38 1,514.74 1,515.17 0.0K
11:15 1,514.53 1,514.53 1,514.11 1,514.32 0.0K
11:16 1,514.53 1,514.95 1,514.11 1,514.95 0.0K
11:17 1,514.95 1,514.95 1,514.74 1,514.95 0.0K
11:18 1,514.53 1,514.53 1,514.11 1,514.11 0.0K
11:19 1,514.32 1,514.32 1,513.26 1,513.26 0.0K
11:20 1,513.47 1,513.47 1,513.04 1,513.26 0.0K
11:21 1,513.47 1,513.89 1,513.04 1,513.89 0.0K
11:22 1,514.11 1,514.11 1,513.26 1,513.26 0.0K
11:23 1,513.04 1,513.04 1,511.98 1,511.98 0.0K
11:24 1,511.56 1,511.77 1,510.71 1,510.71 0.0K
11:25 1,510.71 1,510.71 1,509.01 1,509.01 0.0K
11:26 1,509.01 1,509.44 1,509.01 1,509.01 0.0K
11:27 1,508.80 1,508.80 1,506.68 1,507.53 0.0K
11:28 1,507.53 1,507.53 1,507.10 1,507.31 0.0K
11:29 1,508.16 1,508.16 1,507.31 1,507.31 0.0K
11:30 1,505.83 1,506.68 1,505.19 1,506.68 0.0K
11:31 1,506.68 1,506.68 1,505.62 1,505.62 0.0K
11:32 1,505.62 1,505.83 1,505.62 1,505.62 0.0K
11:33 1,505.62 1,505.83 1,505.19 1,505.83 0.0K
11:34 1,504.77 1,505.41 1,504.77 1,505.41 0.0K
11:35 1,505.41 1,507.31 1,505.41 1,507.31 0.0K
11:36 1,507.10 1,507.10 1,506.89 1,506.89 0.0K
11:37 1,507.31 1,507.31 1,506.47 1,506.68 0.0K
11:38 1,506.68 1,507.95 1,506.68 1,507.74 0.0K
11:39 1,507.74 1,508.16 1,507.74 1,508.16 0.0K
11:40 1,508.59 1,509.01 1,508.59 1,509.01 0.0K
11:41 1,509.01 1,510.07 1,509.01 1,510.07 0.0K
11:42 1,510.29 1,510.29 1,509.86 1,510.29 0.0K
11:43 1,509.65 1,510.07 1,509.22 1,510.07 0.0K
11:44 1,510.07 1,510.71 1,510.07 1,510.29 0.0K
11:45 1,510.50 1,510.71 1,510.07 1,510.07 0.0K
11:46 1,509.86 1,510.29 1,509.86 1,510.29 0.0K
11:47 1,510.71 1,510.71 1,510.50 1,510.50 0.0K
11:48 1,510.50 1,511.13 1,510.50 1,511.13 0.0K
11:49 1,511.13 1,511.13 1,510.92 1,510.92 0.0K
11:50 1,510.92 1,510.92 1,510.50 1,510.50 0.0K
11:51 1,510.92 1,511.35 1,510.50 1,511.13 0.0K
11:52 1,511.56 1,512.83 1,511.56 1,512.62 0.0K
11:53 1,512.83 1,512.83 1,512.62 1,512.62 0.0K
11:54 1,512.83 1,512.83 1,511.98 1,512.62 0.0K
11:55 1,511.98 1,511.98 1,511.13 1,511.13 0.0K
11:56 1,511.13 1,511.13 1,510.92 1,510.92 0.0K
11:57 1,511.35 1,511.35 1,510.50 1,510.71 0.0K
11:58 1,511.13 1,511.13 1,511.13 1,511.13 0.0K
11:59 1,511.35 1,511.98 1,511.35 1,511.98 0.0K
12:00 1,511.98 1,513.04 1,511.98 1,513.04 0.0K
12:01 1,513.26 1,514.74 1,513.26 1,514.74 0.0K
12:02 1,514.53 1,515.17 1,514.53 1,515.17 0.0K
12:03 1,515.17 1,516.02 1,514.95 1,516.02 0.0K
12:04 1,515.80 1,515.80 1,515.38 1,515.38 0.0K
12:05 1,515.38 1,515.38 1,515.38 1,515.38 0.0K
12:06 1,515.17 1,515.17 1,514.74 1,514.74 0.0K
12:07 1,514.95 1,515.80 1,514.95 1,515.80 0.0K
12:08 1,515.59 1,517.50 1,515.59 1,517.50 0.0K
12:09 1,517.29 1,517.93 1,517.29 1,517.93 0.0K
12:10 1,517.71 1,518.14 1,517.50 1,518.14 0.0K
12:11 1,518.14 1,518.14 1,518.14 1,518.14 0.0K
12:12 1,517.71 1,517.93 1,517.71 1,517.71 0.0K
12:13 1,517.50 1,517.71 1,517.50 1,517.71 0.0K
12:14 1,517.50 1,518.14 1,517.50 1,518.14 0.0K
12:15 1,517.93 1,518.14 1,517.93 1,517.93 0.0K
12:16 1,517.08 1,517.08 1,516.86 1,517.08 0.0K
12:17 1,516.86 1,517.08 1,516.65 1,516.65 0.0K
12:18 1,516.44 1,517.08 1,516.44 1,517.08 0.0K
12:19 1,516.86 1,517.08 1,516.65 1,516.65 0.0K
12:20 1,516.44 1,516.86 1,516.44 1,516.86 0.0K
12:21 1,517.08 1,517.08 1,516.23 1,516.23 0.0K
12:22 1,516.02 1,516.65 1,516.02 1,516.65 0.0K
12:23 1,516.44 1,516.44 1,515.59 1,515.59 0.0K
12:24 1,515.80 1,516.02 1,515.80 1,515.80 0.0K
12:25 1,516.44 1,516.65 1,516.23 1,516.44 0.0K
12:26 1,516.65 1,516.86 1,516.44 1,516.44 0.0K
12:27 1,516.65 1,516.65 1,516.44 1,516.65 0.0K
12:28 1,516.65 1,517.08 1,516.65 1,517.08 0.0K
12:29 1,517.29 1,517.50 1,517.29 1,517.29 0.0K
12:30 1,517.29 1,517.29 1,517.08 1,517.08 0.0K
12:31 1,516.65 1,516.65 1,516.65 1,516.65 0.0K
12:32 1,516.86 1,516.86 1,516.44 1,516.44 0.0K
12:33 1,516.86 1,516.86 1,516.44 1,516.65 0.0K
12:34 1,516.65 1,516.86 1,516.65 1,516.65 0.0K
12:35 1,516.65 1,517.08 1,516.65 1,517.08 0.0K
12:36 1,517.08 1,517.08 1,516.44 1,516.44 0.0K
12:37 1,516.65 1,516.65 1,516.23 1,516.23 0.0K
12:38 1,516.02 1,516.23 1,515.17 1,515.17 0.0K
12:39 1,515.17 1,515.17 1,514.53 1,514.74 0.0K
12:40 1,514.74 1,515.17 1,514.74 1,515.17 0.0K
12:41 1,514.95 1,514.95 1,514.32 1,514.53 0.0K
12:42 1,514.32 1,514.53 1,513.89 1,513.89 0.0K
12:43 1,513.89 1,513.89 1,513.68 1,513.68 0.0K
12:44 1,513.89 1,513.89 1,513.47 1,513.47 0.0K
12:45 1,513.47 1,513.68 1,513.26 1,513.47 0.0K
12:46 1,513.68 1,514.11 1,513.68 1,513.68 0.0K
12:47 1,513.68 1,513.89 1,513.68 1,513.68 0.0K
12:48 1,513.47 1,513.47 1,513.26 1,513.26 0.0K
12:49 1,513.04 1,513.04 1,512.41 1,512.41 0.0K
12:50 1,512.83 1,512.83 1,512.20 1,512.62 0.0K
12:51 1,512.62 1,513.04 1,512.62 1,513.04 0.0K
12:52 1,512.62 1,512.62 1,512.41 1,512.41 0.0K
12:53 1,511.98 1,513.04 1,511.98 1,513.04 0.0K
12:54 1,512.83 1,513.04 1,512.83 1,513.04 0.0K
12:55 1,513.04 1,513.04 1,512.41 1,512.41 0.0K
12:56 1,512.62 1,512.62 1,512.62 1,512.62 0.0K
12:57 1,513.04 1,513.04 1,512.20 1,512.20 0.0K
12:58 1,512.41 1,512.83 1,512.41 1,512.83 0.0K
12:59 1,512.62 1,513.26 1,512.62 1,513.26 0.0K
13:00 1,513.04 1,513.04 1,512.62 1,512.62 0.0K
13:01 1,512.62 1,512.62 1,512.20 1,512.20 0.0K
13:02 1,512.20 1,513.04 1,512.20 1,513.04 0.0K
13:03 1,512.83 1,512.83 1,512.41 1,512.62 0.0K
13:04 1,512.62 1,512.83 1,512.62 1,512.83 0.0K
13:05 1,513.26 1,513.26 1,513.04 1,513.26 0.0K
13:06 1,513.68 1,513.68 1,513.04 1,513.04 0.0K
13:07 1,513.04 1,513.04 1,512.83 1,513.04 0.0K
13:08 1,513.04 1,513.04 1,512.62 1,512.83 0.0K
13:09 1,512.62 1,512.62 1,512.20 1,512.20 0.0K
13:10 1,511.98 1,512.20 1,511.77 1,512.20 0.0K
13:11 1,511.98 1,512.62 1,511.98 1,512.62 0.0K
13:12 1,512.41 1,513.26 1,512.41 1,513.26 0.0K
13:13 1,513.47 1,514.11 1,513.47 1,514.11 0.0K
13:14 1,513.89 1,514.32 1,513.89 1,514.32 0.0K
13:15 1,514.53 1,514.53 1,514.53 1,514.53 0.0K
13:16 1,514.32 1,514.32 1,513.26 1,514.11 0.0K
13:17 1,513.89 1,513.89 1,513.26 1,513.26 0.0K
13:18 1,513.04 1,513.04 1,512.20 1,512.20 0.0K
13:19 1,512.41 1,512.41 1,511.98 1,511.98 0.0K
13:20 1,511.98 1,512.20 1,511.98 1,512.20 0.0K
13:21 1,511.98 1,511.98 1,511.98 1,511.98 0.0K
13:22 1,511.77 1,511.77 1,511.56 1,511.56 0.0K
13:23 1,511.77 1,511.77 1,511.35 1,511.35 0.0K
13:24 1,511.77 1,511.77 1,511.56 1,511.56 0.0K
13:25 1,511.56 1,511.56 1,511.13 1,511.35 0.0K
13:26 1,511.56 1,511.56 1,511.35 1,511.35 0.0K
13:27 1,511.56 1,512.20 1,511.56 1,512.20 0.0K
13:28 1,512.20 1,512.20 1,512.20 1,512.20 0.0K
13:29 1,511.98 1,511.98 1,511.77 1,511.77 0.0K
13:30 1,511.56 1,511.56 1,511.13 1,511.13 0.0K
13:31 1,511.35 1,511.56 1,511.35 1,511.56 0.0K
13:32 1,511.56 1,511.77 1,510.71 1,510.71 0.0K
13:33 1,510.71 1,510.71 1,509.44 1,509.44 0.0K
13:34 1,509.65 1,509.65 1,509.22 1,509.44 0.0K
13:35 1,509.44 1,509.44 1,509.01 1,509.01 0.0K
13:36 1,509.01 1,509.01 1,508.38 1,508.38 0.0K
13:37 1,508.16 1,508.38 1,508.16 1,508.38 0.0K
13:38 1,508.16 1,508.59 1,507.95 1,508.59 0.0K
13:39 1,508.38 1,508.59 1,508.38 1,508.59 0.0K
13:40 1,508.80 1,509.01 1,508.38 1,508.38 0.0K
13:41 1,507.95 1,508.38 1,507.95 1,508.38 0.0K
13:42 1,508.59 1,508.80 1,508.59 1,508.59 0.0K
13:43 1,508.80 1,508.80 1,508.59 1,508.80 0.0K
13:44 1,508.80 1,509.22 1,508.80 1,509.22 0.0K
13:45 1,509.22 1,509.22 1,509.01 1,509.01 0.0K
13:46 1,509.01 1,509.22 1,508.59 1,508.59 0.0K
13:47 1,508.59 1,508.80 1,508.38 1,508.38 0.0K
13:48 1,508.59 1,508.80 1,508.38 1,508.80 0.0K
13:49 1,508.59 1,508.80 1,508.59 1,508.80 0.0K
13:50 1,508.59 1,508.80 1,508.16 1,508.16 0.0K
13:51 1,508.59 1,508.59 1,507.95 1,508.16 0.0K
13:52 1,507.95 1,508.16 1,507.95 1,508.16 0.0K
13:53 1,508.16 1,508.38 1,507.95 1,507.95 0.0K
13:54 1,507.74 1,507.95 1,507.74 1,507.95 0.0K
13:55 1,507.95 1,508.80 1,507.95 1,508.80 0.0K
13:56 1,508.59 1,508.59 1,508.38 1,508.59 0.0K
13:57 1,508.38 1,508.59 1,508.38 1,508.38 0.0K
13:58 1,508.59 1,508.59 1,508.38 1,508.59 0.0K
13:59 1,508.38 1,508.38 1,508.16 1,508.16 0.0K
14:00 1,508.16 1,508.16 1,507.95 1,508.16 0.0K
14:01 1,508.38 1,508.59 1,507.95 1,508.59 0.0K
14:02 1,508.16 1,509.01 1,508.16 1,508.80 0.0K
14:03 1,508.59 1,508.59 1,508.16 1,508.16 0.0K
14:04 1,507.95 1,507.95 1,507.53 1,507.95 0.0K
14:05 1,507.53 1,507.74 1,507.10 1,507.53 0.0K
14:06 1,507.10 1,507.10 1,506.47 1,506.47 0.0K
14:07 1,505.83 1,506.04 1,505.62 1,506.04 0.0K
14:08 1,506.47 1,506.47 1,506.04 1,506.04 0.0K
14:09 1,506.25 1,506.25 1,505.41 1,505.41 0.0K
14:10 1,505.41 1,505.62 1,505.19 1,505.62 0.0K
14:11 1,505.62 1,505.83 1,504.77 1,504.77 0.0K
14:12 1,504.56 1,504.56 1,504.13 1,504.13 0.0K
14:13 1,504.34 1,504.34 1,504.13 1,504.13 0.0K
14:14 1,504.13 1,504.34 1,504.13 1,504.13 0.0K
14:15 1,503.92 1,504.13 1,503.92 1,504.13 0.0K
14:16 1,503.71 1,503.71 1,503.50 1,503.71 0.0K
14:17 1,504.13 1,504.34 1,503.71 1,504.34 0.0K
14:18 1,503.92 1,503.92 1,503.50 1,503.50 0.0K
14:19 1,503.71 1,503.71 1,502.86 1,502.86 0.0K
14:20 1,503.28 1,504.13 1,503.28 1,504.13 0.0K
14:21 1,503.50 1,504.34 1,503.50 1,504.13 0.0K
14:22 1,504.13 1,504.13 1,502.22 1,502.22 0.0K
14:23 1,502.22 1,502.65 1,502.22 1,502.65 0.0K
14:24 1,502.65 1,503.50 1,502.65 1,503.50 0.0K
14:25 1,503.50 1,504.56 1,503.50 1,504.56 0.0K
14:26 1,504.56 1,505.19 1,504.56 1,504.98 0.0K
14:27 1,504.13 1,504.77 1,504.13 1,504.77 0.0K
14:28 1,504.98 1,507.74 1,504.98 1,505.19 0.0K
14:29 1,505.83 1,507.31 1,505.83 1,507.31 0.0K
14:30 1,507.31 1,507.95 1,507.31 1,507.95 0.0K
14:31 1,508.16 1,508.38 1,507.10 1,507.10 0.0K
14:32 1,506.68 1,506.89 1,506.68 1,506.68 0.0K
14:33 1,506.47 1,506.47 1,505.62 1,505.62 0.0K
14:34 1,505.41 1,505.83 1,505.41 1,505.83 0.0K
14:35 1,506.04 1,506.04 1,505.62 1,506.04 0.0K
14:36 1,506.04 1,506.25 1,505.83 1,505.83 0.0K
14:37 1,506.04 1,506.04 1,505.62 1,505.83 0.0K
14:38 1,505.83 1,505.83 1,505.62 1,505.83 0.0K
14:39 1,505.83 1,506.04 1,505.62 1,505.62 0.0K
14:40 1,505.83 1,505.83 1,505.19 1,505.19 0.0K
14:41 1,504.98 1,504.98 1,504.34 1,504.77 0.0K
14:42 1,504.98 1,505.19 1,504.77 1,505.19 0.0K
14:43 1,505.62 1,505.62 1,504.98 1,504.98 0.0K
14:44 1,504.98 1,504.98 1,504.77 1,504.98 0.0K
14:45 1,504.98 1,504.98 1,504.98 1,504.98 0.0K
15:59 1,506.47 1,506.47 1,506.47 1,506.47 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles