SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ Estados Unidos →
1,440.11
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:29 1,498.42 1,498.42 1,498.42 1,498.42 0.0K
09:30 1,498.21 1,498.21 1,497.99 1,497.99 0.0K
09:31 1,498.21 1,498.21 1,497.78 1,497.99 0.0K
09:32 1,497.99 1,498.42 1,497.15 1,498.42 0.0K
09:33 1,498.42 1,498.84 1,498.42 1,498.84 0.0K
09:34 1,499.05 1,500.11 1,499.05 1,499.90 0.0K
09:35 1,499.69 1,499.69 1,499.27 1,499.27 0.0K
09:36 1,499.05 1,499.48 1,498.84 1,498.84 0.0K
09:37 1,499.05 1,499.05 1,498.63 1,498.84 0.0K
09:38 1,498.63 1,498.63 1,497.78 1,497.78 0.0K
09:39 1,497.78 1,497.99 1,497.78 1,497.78 0.0K
09:40 1,497.36 1,497.57 1,497.15 1,497.57 0.0K
09:41 1,497.78 1,497.99 1,497.57 1,497.57 0.0K
09:42 1,497.36 1,497.36 1,496.30 1,496.30 0.0K
09:43 1,496.72 1,497.57 1,496.72 1,497.57 0.0K
09:44 1,498.21 1,498.21 1,497.99 1,497.99 0.0K
09:45 1,497.99 1,497.99 1,497.99 1,497.99 0.0K
09:46 1,498.42 1,498.42 1,497.57 1,497.99 0.0K
09:47 1,497.99 1,497.99 1,497.78 1,497.78 0.0K
09:48 1,497.99 1,498.63 1,497.99 1,498.63 0.0K
09:49 1,498.63 1,498.63 1,498.63 1,498.63 0.0K
09:50 1,498.42 1,498.42 1,497.36 1,497.36 0.0K
09:51 1,497.78 1,498.63 1,497.78 1,498.63 0.0K
09:52 1,498.63 1,498.63 1,498.42 1,498.42 0.0K
09:53 1,498.42 1,498.42 1,497.99 1,498.21 0.0K
09:54 1,497.99 1,497.99 1,497.78 1,497.99 0.0K
09:55 1,497.57 1,497.57 1,497.36 1,497.57 0.0K
09:56 1,497.57 1,497.57 1,496.93 1,496.93 0.0K
09:57 1,496.08 1,496.30 1,493.33 1,493.33 0.0K
09:58 1,493.96 1,493.96 1,492.90 1,492.90 0.0K
09:59 1,492.90 1,493.11 1,492.69 1,493.11 0.0K
10:00 1,492.90 1,492.90 1,492.48 1,492.90 0.0K
10:01 1,494.60 1,494.60 1,493.54 1,493.54 0.0K
10:02 1,493.75 1,493.75 1,493.33 1,493.33 0.0K
10:03 1,493.33 1,494.18 1,493.33 1,494.18 0.0K
10:04 1,493.96 1,494.18 1,493.75 1,493.96 0.0K
10:05 1,493.96 1,493.96 1,493.54 1,493.75 0.0K
10:06 1,493.54 1,493.96 1,493.54 1,493.96 0.0K
10:07 1,493.96 1,493.96 1,493.54 1,493.75 0.0K
10:08 1,493.75 1,493.75 1,493.11 1,493.11 0.0K
10:09 1,492.90 1,492.90 1,491.63 1,491.63 0.0K
10:10 1,491.42 1,491.42 1,491.21 1,491.42 0.0K
10:11 1,490.36 1,490.78 1,490.36 1,490.78 0.0K
10:12 1,490.36 1,490.57 1,490.36 1,490.57 0.0K
10:13 1,490.15 1,490.15 1,489.30 1,489.72 0.0K
10:14 1,489.72 1,489.93 1,489.30 1,489.93 0.0K
10:15 1,488.66 1,488.66 1,487.60 1,487.60 0.0K
10:16 1,487.81 1,487.81 1,487.39 1,487.39 0.0K
10:17 1,487.60 1,488.24 1,487.60 1,488.24 0.0K
10:18 1,488.87 1,490.15 1,488.87 1,490.15 0.0K
10:19 1,490.15 1,490.15 1,488.87 1,488.87 0.0K
10:20 1,487.60 1,488.02 1,487.60 1,488.02 0.0K
10:21 1,488.24 1,488.66 1,488.24 1,488.45 0.0K
10:22 1,488.66 1,489.08 1,488.66 1,489.08 0.0K
10:23 1,489.51 1,489.72 1,488.45 1,488.45 0.0K
10:24 1,489.72 1,489.72 1,489.08 1,489.51 0.0K
10:25 1,489.51 1,489.51 1,489.08 1,489.08 0.0K
10:26 1,488.87 1,488.87 1,488.45 1,488.87 0.0K
10:27 1,489.08 1,489.08 1,488.87 1,488.87 0.0K
10:28 1,488.66 1,488.87 1,488.66 1,488.87 0.0K
10:29 1,488.87 1,488.87 1,488.45 1,488.45 0.0K
10:30 1,488.45 1,488.66 1,488.24 1,488.66 0.0K
10:31 1,488.66 1,488.87 1,488.66 1,488.66 0.0K
10:32 1,488.45 1,488.45 1,487.81 1,488.02 0.0K
10:33 1,488.24 1,488.45 1,488.24 1,488.24 0.0K
10:34 1,487.18 1,487.60 1,487.18 1,487.60 0.0K
10:35 1,487.39 1,487.60 1,486.96 1,486.96 0.0K
10:36 1,487.39 1,488.02 1,487.39 1,488.02 0.0K
10:37 1,487.81 1,487.81 1,486.96 1,486.96 0.0K
10:38 1,486.33 1,487.18 1,486.33 1,487.18 0.0K
10:39 1,486.75 1,486.75 1,486.54 1,486.75 0.0K
10:40 1,486.54 1,486.96 1,486.54 1,486.75 0.0K
10:41 1,486.33 1,486.33 1,485.27 1,485.69 0.0K
10:42 1,485.48 1,485.90 1,485.27 1,485.90 0.0K
10:43 1,486.11 1,486.54 1,485.48 1,485.48 0.0K
10:44 1,485.27 1,485.69 1,485.05 1,485.69 0.0K
10:45 1,485.69 1,486.96 1,485.69 1,486.96 0.0K
10:46 1,486.75 1,486.75 1,486.33 1,486.75 0.0K
10:47 1,486.96 1,486.96 1,486.75 1,486.96 0.0K
10:48 1,486.96 1,486.96 1,486.96 1,486.96 0.0K
10:49 1,486.75 1,486.75 1,486.11 1,486.11 0.0K
10:50 1,486.54 1,487.18 1,486.54 1,487.18 0.0K
10:51 1,487.18 1,487.39 1,486.96 1,487.39 0.0K
10:52 1,487.39 1,487.39 1,487.18 1,487.39 0.0K
10:53 1,487.39 1,487.60 1,487.18 1,487.18 0.0K
10:54 1,487.39 1,488.24 1,487.39 1,488.24 0.0K
10:55 1,488.02 1,488.02 1,487.81 1,487.81 0.0K
10:56 1,488.02 1,488.87 1,487.81 1,488.87 0.0K
10:57 1,489.30 1,489.30 1,488.45 1,488.45 0.0K
10:58 1,488.45 1,488.45 1,488.02 1,488.02 0.0K
10:59 1,488.02 1,488.87 1,488.02 1,488.45 0.0K
11:00 1,488.24 1,489.72 1,488.24 1,489.72 0.0K
11:01 1,489.30 1,489.30 1,488.45 1,488.45 0.0K
11:02 1,488.45 1,488.66 1,488.45 1,488.66 0.0K
11:03 1,488.66 1,488.87 1,487.39 1,487.60 0.0K
11:04 1,487.81 1,487.81 1,487.18 1,487.18 0.0K
11:05 1,487.18 1,487.39 1,486.96 1,487.18 0.0K
11:06 1,487.18 1,487.18 1,486.75 1,486.75 0.0K
11:07 1,486.54 1,486.96 1,486.54 1,486.75 0.0K
11:08 1,486.96 1,486.96 1,486.75 1,486.75 0.0K
11:09 1,486.96 1,487.18 1,486.33 1,486.33 0.0K
11:10 1,486.75 1,486.75 1,486.33 1,486.33 0.0K
11:11 1,486.33 1,486.54 1,486.33 1,486.54 0.0K
11:12 1,487.18 1,487.39 1,487.18 1,487.39 0.0K
11:13 1,487.18 1,487.39 1,487.18 1,487.18 0.0K
11:14 1,487.39 1,487.81 1,487.39 1,487.81 0.0K
11:15 1,487.81 1,488.02 1,487.81 1,488.02 0.0K
11:16 1,488.02 1,488.45 1,487.81 1,487.81 0.0K
11:17 1,488.02 1,488.02 1,487.81 1,487.81 0.0K
11:18 1,487.81 1,488.66 1,487.81 1,488.24 0.0K
11:19 1,488.02 1,488.02 1,488.02 1,488.02 0.0K
11:20 1,488.02 1,488.66 1,488.02 1,488.66 0.0K
11:21 1,489.08 1,489.51 1,488.87 1,489.51 0.0K
11:22 1,488.87 1,488.87 1,488.24 1,488.24 0.0K
11:23 1,488.24 1,488.24 1,487.39 1,487.39 0.0K
11:24 1,487.39 1,487.81 1,487.39 1,487.81 0.0K
11:25 1,487.60 1,487.60 1,487.39 1,487.39 0.0K
11:26 1,486.54 1,487.18 1,486.54 1,487.18 0.0K
11:27 1,487.18 1,487.39 1,487.18 1,487.39 0.0K
11:28 1,486.96 1,486.96 1,486.96 1,486.96 0.0K
11:29 1,486.75 1,486.75 1,485.27 1,485.27 0.0K
11:30 1,485.27 1,486.33 1,485.27 1,486.33 0.0K
11:31 1,486.54 1,487.39 1,486.54 1,487.18 0.0K
11:32 1,486.33 1,486.96 1,486.11 1,486.96 0.0K
11:33 1,486.96 1,486.96 1,486.54 1,486.54 0.0K
11:34 1,486.54 1,486.75 1,486.54 1,486.75 0.0K
11:35 1,486.96 1,486.96 1,486.54 1,486.54 0.0K
11:36 1,486.96 1,487.18 1,486.96 1,486.96 0.0K
11:37 1,487.39 1,487.60 1,487.18 1,487.60 0.0K
11:38 1,487.39 1,487.39 1,487.18 1,487.18 0.0K
11:39 1,486.75 1,487.18 1,486.75 1,486.75 0.0K
11:40 1,486.75 1,486.75 1,486.33 1,486.33 0.0K
11:41 1,486.33 1,486.33 1,485.05 1,485.05 0.0K
11:42 1,484.21 1,484.42 1,483.99 1,484.42 0.0K
11:43 1,484.42 1,484.42 1,483.99 1,483.99 0.0K
11:44 1,483.99 1,484.21 1,483.78 1,484.21 0.0K
11:45 1,483.78 1,484.21 1,483.78 1,484.21 0.0K
11:46 1,484.42 1,484.42 1,483.57 1,483.57 0.0K
11:47 1,483.36 1,483.36 1,482.30 1,482.51 0.0K
11:48 1,482.51 1,483.36 1,482.51 1,483.36 0.0K
11:49 1,483.78 1,484.21 1,483.78 1,484.21 0.0K
11:50 1,483.99 1,484.63 1,483.99 1,484.63 0.0K
11:51 1,484.63 1,484.63 1,484.63 1,484.63 0.0K
11:52 1,484.63 1,484.63 1,484.63 1,484.63 0.0K
11:53 1,484.63 1,484.63 1,484.42 1,484.42 0.0K
11:54 1,485.05 1,485.05 1,484.21 1,484.21 0.0K
11:55 1,483.99 1,484.21 1,483.57 1,483.57 0.0K
11:56 1,483.78 1,484.21 1,483.78 1,483.99 0.0K
11:57 1,484.21 1,484.84 1,484.21 1,484.84 0.0K
11:58 1,484.84 1,485.05 1,484.84 1,485.05 0.0K
11:59 1,485.05 1,485.48 1,485.05 1,485.48 0.0K
12:00 1,485.27 1,485.48 1,485.05 1,485.48 0.0K
12:01 1,485.48 1,485.48 1,484.63 1,484.63 0.0K
12:02 1,484.21 1,484.84 1,484.21 1,484.84 0.0K
12:03 1,484.84 1,484.84 1,484.42 1,484.42 0.0K
12:04 1,483.99 1,484.21 1,483.99 1,484.21 0.0K
12:05 1,484.21 1,484.42 1,483.78 1,483.78 0.0K
12:06 1,484.42 1,484.63 1,484.21 1,484.63 0.0K
12:07 1,484.84 1,484.84 1,483.99 1,483.99 0.0K
12:08 1,483.57 1,483.57 1,483.57 1,483.57 0.0K
12:09 1,483.78 1,483.78 1,483.78 1,483.78 0.0K
12:10 1,483.99 1,484.21 1,483.99 1,484.21 0.0K
12:11 1,484.42 1,484.42 1,483.57 1,483.57 0.0K
12:12 1,483.15 1,483.15 1,482.51 1,482.51 0.0K
12:13 1,482.51 1,482.72 1,482.51 1,482.72 0.0K
12:14 1,481.87 1,482.08 1,481.66 1,482.08 0.0K
12:15 1,481.87 1,481.87 1,481.24 1,481.66 0.0K
12:16 1,481.87 1,482.30 1,481.87 1,482.30 0.0K
12:17 1,482.51 1,482.51 1,482.08 1,482.30 0.0K
12:18 1,482.30 1,482.30 1,481.87 1,482.08 0.0K
12:19 1,481.87 1,481.87 1,481.66 1,481.87 0.0K
12:20 1,482.08 1,482.08 1,481.66 1,481.66 0.0K
12:21 1,481.87 1,482.30 1,481.87 1,482.30 0.0K
12:22 1,482.51 1,482.51 1,482.30 1,482.51 0.0K
12:23 1,482.30 1,482.30 1,482.08 1,482.08 0.0K
12:24 1,482.30 1,482.30 1,481.45 1,481.45 0.0K
12:25 1,481.45 1,481.45 1,481.24 1,481.24 0.0K
12:26 1,481.45 1,481.45 1,481.02 1,481.24 0.0K
12:27 1,481.24 1,481.66 1,481.24 1,481.66 0.0K
12:28 1,481.66 1,481.66 1,481.45 1,481.45 0.0K
12:29 1,481.45 1,481.45 1,481.24 1,481.24 0.0K
12:30 1,481.24 1,481.24 1,480.81 1,481.02 0.0K
12:31 1,481.02 1,482.08 1,481.02 1,482.08 0.0K
12:32 1,482.08 1,482.08 1,481.66 1,482.08 0.0K
12:33 1,482.08 1,482.30 1,482.08 1,482.30 0.0K
12:34 1,482.08 1,482.51 1,482.08 1,482.51 0.0K
12:35 1,482.30 1,482.51 1,481.87 1,481.87 0.0K
12:36 1,481.87 1,481.87 1,481.87 1,481.87 0.0K
12:37 1,481.87 1,481.87 1,481.66 1,481.66 0.0K
12:38 1,482.30 1,482.30 1,481.66 1,481.66 0.0K
12:39 1,481.87 1,482.08 1,481.87 1,482.08 0.0K
12:40 1,482.08 1,482.30 1,481.87 1,482.08 0.0K
12:41 1,482.93 1,483.15 1,482.93 1,482.93 0.0K
12:42 1,482.93 1,483.36 1,482.72 1,483.36 0.0K
12:43 1,483.36 1,483.36 1,483.15 1,483.15 0.0K
12:44 1,482.93 1,483.15 1,482.93 1,482.93 0.0K
12:45 1,482.93 1,482.93 1,482.51 1,482.72 0.0K
12:46 1,482.72 1,482.72 1,481.87 1,481.87 0.0K
12:47 1,482.08 1,482.08 1,481.66 1,481.87 0.0K
12:48 1,482.51 1,482.93 1,482.51 1,482.72 0.0K
12:49 1,482.72 1,483.15 1,482.72 1,483.15 0.0K
12:50 1,482.93 1,483.15 1,482.72 1,482.72 0.0K
12:51 1,482.93 1,482.93 1,482.08 1,482.08 0.0K
12:52 1,482.30 1,482.30 1,481.87 1,482.08 0.0K
12:53 1,482.51 1,482.51 1,482.30 1,482.30 0.0K
12:54 1,482.51 1,483.15 1,482.51 1,482.93 0.0K
12:55 1,482.72 1,482.72 1,482.51 1,482.72 0.0K
12:56 1,482.72 1,482.93 1,482.51 1,482.93 0.0K
12:57 1,482.93 1,482.93 1,482.08 1,482.08 0.0K
12:58 1,482.30 1,482.72 1,482.30 1,482.72 0.0K
12:59 1,482.72 1,482.72 1,482.72 1,482.72 0.0K
13:00 1,482.30 1,482.93 1,482.30 1,482.93 0.0K
13:01 1,483.36 1,483.36 1,482.93 1,482.93 0.0K
13:02 1,482.72 1,482.93 1,482.72 1,482.93 0.0K
13:03 1,482.93 1,482.93 1,481.87 1,482.08 0.0K
13:04 1,482.51 1,482.93 1,482.51 1,482.93 0.0K
13:05 1,482.93 1,483.15 1,482.72 1,482.72 0.0K
13:06 1,482.51 1,482.72 1,481.66 1,481.66 0.0K
13:07 1,481.02 1,481.24 1,480.18 1,480.39 0.0K
13:08 1,480.60 1,480.60 1,479.33 1,479.75 0.0K
13:09 1,479.75 1,480.18 1,479.75 1,480.18 0.0K
13:10 1,479.96 1,479.96 1,479.33 1,479.54 0.0K
13:11 1,479.33 1,479.54 1,479.33 1,479.54 0.0K
13:12 1,479.11 1,479.33 1,478.90 1,479.11 0.0K
13:13 1,479.33 1,479.33 1,478.48 1,478.48 0.0K
13:14 1,478.27 1,478.48 1,478.27 1,478.27 0.0K
13:15 1,478.27 1,478.69 1,478.05 1,478.69 0.0K
13:16 1,478.69 1,478.90 1,478.69 1,478.90 0.0K
13:17 1,478.90 1,479.11 1,478.90 1,479.11 0.0K
13:18 1,479.11 1,479.11 1,478.90 1,478.90 0.0K
13:19 1,479.11 1,479.11 1,478.90 1,478.90 0.0K
13:20 1,479.11 1,479.11 1,478.69 1,478.69 0.0K
13:21 1,478.69 1,478.90 1,478.48 1,478.90 0.0K
13:22 1,478.90 1,478.90 1,478.90 1,478.90 0.0K
13:23 1,478.48 1,478.48 1,478.27 1,478.27 0.0K
13:24 1,478.27 1,478.48 1,478.05 1,478.48 0.0K
13:25 1,478.48 1,479.33 1,478.48 1,479.33 0.0K
13:26 1,479.33 1,479.33 1,478.90 1,478.90 0.0K
13:27 1,478.90 1,478.90 1,478.69 1,478.69 0.0K
13:28 1,478.69 1,478.90 1,478.69 1,478.69 0.0K
13:29 1,478.90 1,478.90 1,478.05 1,478.05 0.0K
13:30 1,477.84 1,478.27 1,477.84 1,478.27 0.0K
13:31 1,478.48 1,478.69 1,478.48 1,478.48 0.0K
13:32 1,478.69 1,478.90 1,478.48 1,478.69 0.0K
13:33 1,478.90 1,478.90 1,478.69 1,478.69 0.0K
13:34 1,478.69 1,478.69 1,478.27 1,478.48 0.0K
13:35 1,478.90 1,479.54 1,478.69 1,479.54 0.0K
13:36 1,479.75 1,481.02 1,479.75 1,481.02 0.0K
13:37 1,481.02 1,481.02 1,480.60 1,480.60 0.0K
13:38 1,481.66 1,483.15 1,481.66 1,483.15 0.0K
13:39 1,482.93 1,482.93 1,482.51 1,482.51 0.0K
13:40 1,482.72 1,482.93 1,482.51 1,482.51 0.0K
13:41 1,482.51 1,482.51 1,481.87 1,481.87 0.0K
13:42 1,481.87 1,481.87 1,481.45 1,481.66 0.0K
13:43 1,481.24 1,481.24 1,480.60 1,480.60 0.0K
13:44 1,480.81 1,480.81 1,480.18 1,480.60 0.0K
13:45 1,480.39 1,480.39 1,480.39 1,480.39 0.0K
13:46 1,480.60 1,480.81 1,480.60 1,480.81 0.0K
13:47 1,480.39 1,480.39 1,480.18 1,480.18 0.0K
13:48 1,480.39 1,480.60 1,480.39 1,480.60 0.0K
13:49 1,480.60 1,480.60 1,480.18 1,480.18 0.0K
13:50 1,480.18 1,480.18 1,479.96 1,479.96 0.0K
13:51 1,479.54 1,479.54 1,479.33 1,479.54 0.0K
13:52 1,479.75 1,479.75 1,479.33 1,479.33 0.0K
13:53 1,479.75 1,479.75 1,479.54 1,479.54 0.0K
13:54 1,479.54 1,479.54 1,479.11 1,479.33 0.0K
13:55 1,479.54 1,480.18 1,479.54 1,480.18 0.0K
13:56 1,480.18 1,480.18 1,479.54 1,479.54 0.0K
13:57 1,479.75 1,480.18 1,479.75 1,479.75 0.0K
13:58 1,479.96 1,479.96 1,479.75 1,479.96 0.0K
13:59 1,479.75 1,479.96 1,479.75 1,479.75 0.0K
14:00 1,479.75 1,479.75 1,479.33 1,479.33 0.0K
14:01 1,479.33 1,479.75 1,479.11 1,479.75 0.0K
14:02 1,479.96 1,480.39 1,479.96 1,480.39 0.0K
14:03 1,480.39 1,480.39 1,480.39 1,480.39 0.0K
14:04 1,480.39 1,480.60 1,480.18 1,480.18 0.0K
14:05 1,480.39 1,480.39 1,479.96 1,480.18 0.0K
14:06 1,480.18 1,480.18 1,480.18 1,480.18 0.0K
14:07 1,480.18 1,480.60 1,480.18 1,480.60 0.0K
14:08 1,480.18 1,480.18 1,479.33 1,479.33 0.0K
14:09 1,479.33 1,479.54 1,479.33 1,479.33 0.0K
14:10 1,479.33 1,479.33 1,479.11 1,479.33 0.0K
14:11 1,479.11 1,479.33 1,478.90 1,479.33 0.0K
14:12 1,479.11 1,479.11 1,478.69 1,478.69 0.0K
14:13 1,478.69 1,479.33 1,478.69 1,479.33 0.0K
14:14 1,479.33 1,479.54 1,478.90 1,479.11 0.0K
14:15 1,478.90 1,478.90 1,478.69 1,478.69 0.0K
14:16 1,479.11 1,479.11 1,478.90 1,479.11 0.0K
14:17 1,478.48 1,478.48 1,477.21 1,477.21 0.0K
14:18 1,476.36 1,476.36 1,475.72 1,475.93 0.0K
14:19 1,476.15 1,476.15 1,475.30 1,475.72 0.0K
14:20 1,475.72 1,475.93 1,475.72 1,475.72 0.0K
14:21 1,475.93 1,475.93 1,475.51 1,475.51 0.0K
14:22 1,475.30 1,475.30 1,474.45 1,474.45 0.0K
14:23 1,472.75 1,472.75 1,471.27 1,471.90 0.0K
14:24 1,472.33 1,472.54 1,472.11 1,472.54 0.0K
14:25 1,472.75 1,472.96 1,472.75 1,472.96 0.0K
14:26 1,473.18 1,473.39 1,472.75 1,472.75 0.0K
14:27 1,473.39 1,473.39 1,472.11 1,472.11 0.0K
14:28 1,472.54 1,477.84 1,472.54 1,477.84 0.0K
14:29 1,478.27 1,478.27 1,477.21 1,477.84 0.0K
14:30 1,478.05 1,478.05 1,477.42 1,477.42 0.0K
14:31 1,477.42 1,477.42 1,476.78 1,476.78 0.0K
14:32 1,476.99 1,477.21 1,476.78 1,476.99 0.0K
14:33 1,477.42 1,477.42 1,477.21 1,477.42 0.0K
14:34 1,477.21 1,477.63 1,477.21 1,477.21 0.0K
14:35 1,477.21 1,477.21 1,477.21 1,477.21 0.0K
14:36 1,476.99 1,476.99 1,476.99 1,476.99 0.0K
14:37 1,476.99 1,476.99 1,476.78 1,476.78 0.0K
14:38 1,476.57 1,476.57 1,476.57 1,476.57 0.0K
14:39 1,476.15 1,476.36 1,476.15 1,476.15 0.0K
14:40 1,475.93 1,476.36 1,475.93 1,476.36 0.0K
14:41 1,476.36 1,476.36 1,476.36 1,476.36 0.0K
14:42 1,476.36 1,476.78 1,476.36 1,476.78 0.0K
14:43 1,476.78 1,476.78 1,476.57 1,476.78 0.0K
14:44 1,476.57 1,476.57 1,476.36 1,476.36 0.0K
14:45 1,476.15 1,476.15 1,476.15 1,476.15 0.0K
15:52 1,476.78 1,476.78 1,476.78 1,476.78 0.0K
15:59 1,476.78 1,476.78 1,476.78 1,476.78 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles