SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ Estados Unidos →
1,440.11
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:29 1,457.42 1,457.63 1,457.42 1,457.63 0.0K
09:30 1,458.06 1,458.06 1,455.94 1,455.94 0.0K
09:31 1,457.21 1,457.21 1,455.94 1,456.15 0.0K
09:32 1,455.94 1,456.15 1,455.30 1,455.51 0.0K
09:33 1,455.94 1,455.94 1,455.51 1,455.51 0.0K
09:34 1,455.09 1,455.94 1,454.88 1,455.72 0.0K
09:35 1,454.88 1,454.88 1,454.66 1,454.66 0.0K
09:36 1,454.88 1,454.88 1,454.03 1,454.03 0.0K
09:37 1,454.03 1,454.45 1,453.82 1,454.45 0.0K
09:38 1,454.45 1,454.45 1,453.39 1,453.39 0.0K
09:39 1,453.39 1,454.88 1,453.39 1,454.88 0.0K
09:40 1,454.66 1,456.78 1,454.66 1,456.78 0.0K
09:41 1,457.00 1,457.63 1,457.00 1,457.63 0.0K
09:42 1,457.63 1,458.06 1,456.78 1,456.78 0.0K
09:43 1,456.57 1,456.57 1,454.24 1,454.24 0.0K
09:44 1,453.82 1,453.82 1,452.76 1,453.60 0.0K
09:45 1,453.18 1,453.18 1,452.33 1,452.54 0.0K
09:46 1,452.12 1,452.76 1,452.12 1,452.76 0.0K
09:47 1,452.76 1,452.76 1,451.48 1,451.91 0.0K
09:48 1,451.91 1,452.54 1,451.91 1,451.91 0.0K
09:49 1,451.48 1,452.76 1,451.48 1,452.76 0.0K
09:50 1,452.97 1,453.39 1,452.97 1,453.18 0.0K
09:51 1,452.76 1,453.39 1,452.54 1,453.39 0.0K
09:52 1,453.39 1,453.39 1,452.97 1,453.18 0.0K
09:53 1,452.97 1,454.45 1,452.97 1,454.45 0.0K
09:54 1,454.66 1,454.66 1,454.03 1,454.03 0.0K
09:55 1,453.82 1,455.30 1,453.82 1,455.30 0.0K
09:56 1,454.88 1,455.09 1,454.66 1,454.66 0.0K
09:57 1,454.88 1,454.88 1,453.60 1,453.60 0.0K
09:58 1,453.39 1,453.39 1,453.18 1,453.18 0.0K
09:59 1,453.39 1,453.39 1,452.76 1,452.97 0.0K
10:00 1,453.18 1,454.66 1,453.18 1,454.66 0.0K
10:01 1,454.66 1,455.72 1,454.66 1,455.72 0.0K
10:02 1,455.51 1,455.51 1,455.09 1,455.09 0.0K
10:03 1,455.09 1,455.09 1,454.66 1,454.66 0.0K
10:04 1,454.24 1,454.45 1,454.03 1,454.45 0.0K
10:05 1,454.45 1,455.30 1,454.24 1,455.30 0.0K
10:06 1,455.09 1,456.15 1,455.09 1,456.15 0.0K
10:07 1,456.78 1,457.42 1,456.78 1,456.78 0.0K
10:08 1,456.15 1,456.36 1,455.94 1,456.15 0.0K
10:09 1,456.15 1,457.00 1,456.15 1,456.57 0.0K
10:10 1,457.00 1,457.00 1,456.36 1,456.78 0.0K
10:11 1,457.21 1,458.27 1,457.21 1,458.27 0.0K
10:12 1,457.63 1,458.27 1,457.63 1,458.27 0.0K
10:13 1,458.69 1,459.12 1,458.48 1,458.69 0.0K
10:14 1,458.48 1,458.48 1,457.00 1,457.00 0.0K
10:15 1,456.78 1,457.00 1,456.15 1,457.00 0.0K
10:16 1,457.00 1,457.42 1,457.00 1,457.21 0.0K
10:17 1,457.00 1,457.42 1,456.78 1,456.78 0.0K
10:18 1,457.21 1,459.33 1,457.21 1,459.33 0.0K
10:19 1,459.33 1,459.33 1,459.12 1,459.12 0.0K
10:20 1,459.12 1,459.12 1,458.48 1,458.48 0.0K
10:21 1,459.96 1,460.81 1,459.96 1,460.81 0.0K
10:22 1,460.81 1,461.24 1,460.81 1,461.24 0.0K
10:23 1,461.45 1,461.45 1,461.45 1,461.45 0.0K
10:24 1,460.39 1,461.24 1,460.39 1,461.02 0.0K
10:25 1,460.60 1,460.81 1,460.60 1,460.60 0.0K
10:26 1,461.24 1,461.66 1,461.24 1,461.66 0.0K
10:27 1,461.87 1,462.51 1,461.87 1,462.51 0.0K
10:28 1,462.51 1,462.72 1,462.30 1,462.30 0.0K
10:29 1,462.51 1,462.51 1,462.30 1,462.30 0.0K
10:30 1,462.30 1,463.99 1,462.30 1,463.99 0.0K
10:31 1,464.20 1,464.63 1,463.57 1,463.57 0.0K
10:32 1,463.14 1,463.36 1,462.93 1,462.93 0.0K
10:33 1,463.14 1,463.78 1,462.72 1,463.78 0.0K
10:34 1,463.14 1,463.99 1,463.14 1,463.78 0.0K
10:35 1,463.57 1,463.57 1,462.93 1,463.57 0.0K
10:36 1,463.78 1,463.99 1,463.57 1,463.78 0.0K
10:37 1,463.36 1,463.57 1,463.36 1,463.36 0.0K
10:38 1,463.78 1,463.78 1,463.78 1,463.78 0.0K
10:39 1,463.78 1,463.78 1,463.36 1,463.36 0.0K
10:40 1,463.78 1,464.20 1,463.57 1,463.57 0.0K
10:41 1,463.36 1,463.36 1,461.87 1,461.87 0.0K
10:42 1,461.87 1,461.87 1,461.45 1,461.45 0.0K
10:43 1,461.66 1,461.87 1,461.66 1,461.66 0.0K
10:44 1,461.66 1,461.87 1,461.45 1,461.87 0.0K
10:45 1,462.30 1,462.30 1,461.87 1,462.30 0.0K
10:46 1,462.30 1,462.30 1,461.66 1,461.66 0.0K
10:47 1,461.24 1,461.45 1,460.39 1,460.39 0.0K
10:48 1,460.60 1,460.81 1,460.39 1,460.81 0.0K
10:49 1,461.02 1,461.02 1,460.60 1,460.60 0.0K
10:50 1,461.24 1,461.24 1,461.02 1,461.24 0.0K
10:51 1,461.02 1,461.24 1,460.81 1,461.24 0.0K
10:52 1,460.60 1,461.66 1,460.60 1,461.66 0.0K
10:53 1,462.30 1,463.57 1,462.08 1,463.36 0.0K
10:54 1,462.93 1,464.42 1,462.93 1,464.42 0.0K
10:55 1,464.42 1,465.05 1,464.42 1,465.05 0.0K
10:56 1,464.84 1,465.26 1,464.84 1,465.26 0.0K
10:57 1,464.42 1,465.69 1,464.42 1,465.26 0.0K
10:58 1,465.05 1,465.05 1,464.63 1,465.05 0.0K
10:59 1,465.26 1,465.26 1,464.84 1,464.84 0.0K
11:00 1,465.05 1,465.05 1,464.20 1,464.20 0.0K
11:01 1,464.84 1,464.84 1,464.63 1,464.84 0.0K
11:02 1,464.42 1,464.42 1,463.14 1,463.14 0.0K
11:03 1,463.14 1,463.14 1,462.08 1,462.51 0.0K
11:04 1,463.14 1,464.84 1,463.14 1,464.84 0.0K
11:05 1,464.63 1,465.05 1,464.63 1,465.05 0.0K
11:06 1,465.05 1,465.05 1,464.42 1,464.63 0.0K
11:07 1,464.63 1,464.63 1,463.99 1,464.42 0.0K
11:08 1,464.63 1,465.26 1,464.63 1,465.26 0.0K
11:09 1,466.11 1,468.87 1,466.11 1,467.60 0.0K
11:10 1,468.44 1,468.87 1,468.23 1,468.87 0.0K
11:11 1,468.87 1,468.87 1,468.66 1,468.66 0.0K
11:12 1,468.87 1,469.08 1,468.87 1,469.08 0.0K
11:13 1,468.44 1,469.08 1,468.23 1,469.08 0.0K
11:14 1,468.66 1,468.66 1,468.23 1,468.23 0.0K
11:15 1,467.81 1,469.72 1,467.81 1,469.72 0.0K
11:16 1,470.14 1,470.35 1,469.93 1,470.35 0.0K
11:17 1,469.93 1,470.35 1,469.72 1,469.72 0.0K
11:18 1,469.93 1,470.14 1,469.50 1,469.50 0.0K
11:19 1,469.72 1,469.72 1,469.08 1,469.08 0.0K
11:20 1,469.50 1,469.50 1,469.50 1,469.50 0.0K
11:21 1,469.72 1,470.14 1,469.72 1,469.93 0.0K
11:22 1,469.50 1,469.93 1,469.50 1,469.93 0.0K
11:23 1,470.14 1,471.20 1,470.14 1,471.20 0.0K
11:24 1,471.84 1,472.05 1,471.84 1,472.05 0.0K
11:25 1,472.05 1,472.05 1,470.99 1,470.99 0.0K
11:26 1,471.62 1,471.62 1,471.20 1,471.62 0.0K
11:27 1,471.41 1,471.41 1,470.78 1,471.41 0.0K
11:28 1,471.41 1,471.41 1,470.35 1,470.35 0.0K
11:29 1,470.56 1,470.56 1,469.29 1,469.29 0.0K
11:30 1,469.93 1,470.56 1,469.93 1,470.56 0.0K
11:31 1,470.56 1,470.56 1,468.44 1,468.44 0.0K
11:32 1,468.44 1,468.66 1,468.44 1,468.66 0.0K
11:33 1,468.02 1,468.23 1,468.02 1,468.23 0.0K
11:34 1,467.81 1,468.02 1,467.60 1,467.81 0.0K
11:35 1,468.44 1,469.29 1,468.44 1,469.29 0.0K
11:36 1,469.08 1,469.08 1,468.66 1,468.87 0.0K
11:37 1,469.08 1,469.08 1,468.02 1,468.02 0.0K
11:38 1,468.02 1,468.02 1,467.17 1,467.38 0.0K
11:39 1,467.17 1,467.60 1,466.96 1,467.17 0.0K
11:40 1,467.60 1,467.60 1,466.75 1,466.75 0.0K
11:41 1,466.96 1,468.44 1,466.96 1,468.44 0.0K
11:42 1,468.44 1,469.29 1,468.44 1,469.08 0.0K
11:43 1,469.08 1,469.72 1,469.08 1,469.72 0.0K
11:44 1,469.50 1,469.93 1,469.50 1,469.93 0.0K
11:45 1,470.56 1,470.56 1,470.35 1,470.35 0.0K
11:46 1,470.35 1,470.78 1,470.14 1,470.78 0.0K
11:47 1,470.56 1,470.56 1,470.35 1,470.56 0.0K
11:48 1,470.35 1,470.78 1,470.35 1,470.35 0.0K
11:49 1,470.56 1,470.99 1,470.56 1,470.78 0.0K
11:50 1,470.35 1,470.35 1,469.93 1,469.93 0.0K
11:51 1,469.50 1,469.72 1,469.50 1,469.50 0.0K
11:52 1,469.50 1,469.50 1,468.23 1,468.44 0.0K
11:53 1,468.44 1,468.44 1,467.38 1,468.23 0.0K
11:54 1,468.23 1,468.87 1,468.23 1,468.87 0.0K
11:55 1,469.50 1,469.50 1,468.66 1,468.66 0.0K
11:56 1,468.44 1,469.08 1,468.44 1,468.87 0.0K
11:57 1,469.50 1,469.50 1,469.29 1,469.29 0.0K
11:58 1,469.29 1,469.72 1,469.29 1,469.72 0.0K
11:59 1,470.14 1,470.14 1,469.50 1,469.50 0.0K
12:00 1,469.93 1,470.78 1,469.93 1,470.14 0.0K
12:01 1,469.50 1,469.50 1,469.08 1,469.29 0.0K
12:02 1,469.93 1,469.93 1,469.93 1,469.93 0.0K
12:03 1,469.50 1,469.93 1,469.50 1,469.72 0.0K
12:04 1,469.72 1,469.72 1,469.29 1,469.29 0.0K
12:05 1,469.50 1,469.93 1,469.29 1,469.29 0.0K
12:06 1,468.87 1,469.29 1,468.87 1,469.29 0.0K
12:07 1,469.29 1,469.50 1,469.08 1,469.50 0.0K
12:08 1,470.14 1,470.14 1,469.93 1,470.14 0.0K
12:09 1,470.14 1,470.99 1,470.14 1,470.99 0.0K
12:10 1,470.78 1,470.78 1,470.35 1,470.35 0.0K
12:11 1,470.14 1,470.14 1,469.72 1,470.14 0.0K
12:12 1,470.14 1,470.56 1,470.14 1,470.56 0.0K
12:13 1,470.78 1,470.99 1,470.56 1,470.99 0.0K
12:14 1,470.99 1,470.99 1,470.78 1,470.78 0.0K
12:15 1,470.99 1,470.99 1,470.78 1,470.99 0.0K
12:16 1,470.56 1,470.56 1,470.14 1,470.56 0.0K
12:17 1,470.35 1,470.99 1,470.35 1,470.99 0.0K
12:18 1,470.78 1,471.62 1,470.78 1,471.20 0.0K
12:19 1,471.20 1,471.62 1,471.20 1,471.62 0.0K
12:20 1,471.62 1,472.90 1,471.62 1,472.90 0.0K
12:21 1,474.17 1,475.02 1,474.17 1,475.02 0.0K
12:22 1,474.80 1,474.80 1,474.38 1,474.38 0.0K
12:23 1,474.17 1,474.17 1,473.96 1,473.96 0.0K
12:24 1,474.38 1,474.38 1,474.17 1,474.17 0.0K
12:25 1,474.38 1,474.38 1,474.38 1,474.38 0.0K
12:26 1,474.17 1,474.38 1,473.96 1,474.38 0.0K
12:27 1,474.38 1,475.02 1,474.17 1,474.80 0.0K
12:28 1,474.59 1,474.80 1,474.38 1,474.38 0.0K
12:29 1,474.38 1,474.38 1,474.38 1,474.38 0.0K
12:30 1,474.38 1,475.23 1,474.38 1,475.02 0.0K
12:31 1,474.38 1,474.38 1,473.74 1,473.74 0.0K
12:32 1,474.17 1,474.17 1,473.74 1,473.74 0.0K
12:33 1,473.74 1,474.17 1,473.74 1,474.17 0.0K
12:34 1,473.96 1,474.17 1,473.74 1,473.96 0.0K
12:35 1,474.17 1,474.17 1,474.17 1,474.17 0.0K
12:36 1,475.02 1,475.02 1,474.80 1,474.80 0.0K
12:37 1,474.80 1,475.02 1,474.80 1,474.80 0.0K
12:38 1,474.80 1,475.23 1,474.80 1,475.02 0.0K
12:39 1,475.02 1,475.02 1,475.02 1,475.02 0.0K
12:40 1,475.23 1,475.65 1,475.02 1,475.65 0.0K
12:41 1,475.86 1,476.08 1,475.86 1,476.08 0.0K
12:42 1,476.29 1,476.29 1,475.86 1,475.86 0.0K
12:43 1,476.29 1,476.71 1,476.29 1,476.50 0.0K
12:44 1,476.50 1,476.71 1,476.29 1,476.71 0.0K
12:45 1,476.29 1,476.29 1,476.08 1,476.08 0.0K
12:46 1,475.86 1,476.29 1,475.86 1,476.29 0.0K
12:47 1,475.65 1,475.65 1,475.23 1,475.65 0.0K
12:48 1,475.86 1,475.86 1,475.44 1,475.44 0.0K
12:49 1,475.23 1,475.44 1,475.23 1,475.23 0.0K
12:50 1,475.44 1,475.44 1,475.23 1,475.23 0.0K
12:51 1,475.23 1,475.23 1,474.80 1,475.02 0.0K
12:52 1,474.80 1,474.80 1,474.59 1,474.80 0.0K
12:53 1,475.02 1,475.23 1,475.02 1,475.23 0.0K
12:54 1,475.02 1,475.44 1,474.80 1,474.80 0.0K
12:55 1,475.44 1,475.65 1,475.23 1,475.65 0.0K
12:56 1,475.44 1,475.44 1,474.80 1,475.02 0.0K
12:57 1,474.80 1,475.23 1,474.80 1,475.23 0.0K
12:58 1,475.02 1,475.44 1,475.02 1,475.44 0.0K
12:59 1,475.44 1,475.44 1,475.23 1,475.44 0.0K
13:00 1,475.86 1,475.86 1,475.23 1,475.23 0.0K
13:01 1,475.02 1,475.65 1,475.02 1,475.65 0.0K
13:02 1,475.65 1,475.65 1,475.44 1,475.65 0.0K
13:03 1,475.23 1,475.44 1,475.23 1,475.23 0.0K
13:04 1,475.02 1,475.02 1,474.80 1,474.80 0.0K
13:05 1,475.44 1,475.65 1,475.23 1,475.65 0.0K
13:06 1,476.08 1,476.08 1,475.86 1,476.08 0.0K
13:07 1,475.65 1,475.65 1,475.23 1,475.23 0.0K
13:08 1,475.23 1,475.44 1,475.23 1,475.44 0.0K
13:09 1,475.65 1,475.86 1,475.65 1,475.86 0.0K
13:10 1,476.29 1,476.29 1,476.08 1,476.29 0.0K
13:11 1,476.29 1,476.71 1,476.29 1,476.71 0.0K
13:12 1,476.71 1,476.92 1,476.71 1,476.92 0.0K
13:13 1,476.92 1,477.14 1,476.92 1,476.92 0.0K
13:14 1,477.14 1,477.14 1,477.14 1,477.14 0.0K
13:15 1,477.56 1,477.56 1,477.56 1,477.56 0.0K
13:16 1,477.14 1,477.98 1,477.14 1,477.77 0.0K
13:17 1,477.56 1,477.56 1,476.29 1,476.71 0.0K
13:18 1,476.92 1,477.14 1,476.92 1,477.14 0.0K
13:19 1,477.14 1,477.14 1,476.92 1,476.92 0.0K
13:20 1,476.92 1,477.56 1,476.92 1,476.92 0.0K
13:21 1,476.29 1,476.29 1,476.08 1,476.08 0.0K
13:22 1,475.65 1,476.92 1,475.65 1,476.92 0.0K
13:23 1,476.50 1,477.14 1,476.50 1,477.14 0.0K
13:24 1,477.35 1,477.56 1,477.35 1,477.56 0.0K
13:25 1,477.56 1,477.56 1,477.35 1,477.35 0.0K
13:26 1,477.14 1,477.35 1,477.14 1,477.35 0.0K
13:27 1,477.14 1,477.35 1,477.14 1,477.35 0.0K
13:28 1,477.56 1,477.56 1,477.35 1,477.35 0.0K
13:29 1,477.35 1,477.56 1,477.14 1,477.56 0.0K
13:30 1,477.56 1,477.56 1,476.92 1,476.92 0.0K
13:31 1,476.92 1,477.35 1,476.92 1,477.35 0.0K
13:32 1,477.35 1,477.35 1,477.14 1,477.35 0.0K
13:33 1,476.92 1,476.92 1,476.29 1,476.50 0.0K
13:34 1,476.50 1,476.71 1,476.50 1,476.71 0.0K
13:35 1,476.71 1,477.14 1,476.71 1,476.92 0.0K
13:36 1,477.14 1,477.35 1,476.92 1,477.35 0.0K
13:37 1,477.56 1,477.77 1,477.35 1,477.77 0.0K
13:38 1,477.56 1,477.77 1,477.35 1,477.35 0.0K
13:39 1,477.35 1,477.77 1,477.35 1,477.56 0.0K
13:40 1,477.56 1,478.20 1,477.56 1,478.20 0.0K
13:41 1,478.20 1,479.04 1,478.20 1,478.62 0.0K
13:42 1,478.41 1,478.41 1,478.20 1,478.20 0.0K
13:43 1,478.62 1,479.47 1,478.62 1,479.47 0.0K
13:44 1,479.68 1,479.68 1,479.47 1,479.68 0.0K
13:45 1,479.25 1,479.89 1,479.25 1,479.89 0.0K
13:46 1,479.89 1,480.10 1,479.89 1,480.10 0.0K
13:47 1,479.68 1,480.31 1,479.68 1,479.89 0.0K
13:48 1,479.89 1,480.10 1,479.89 1,479.89 0.0K
13:49 1,479.68 1,480.10 1,479.68 1,479.89 0.0K
13:50 1,480.10 1,480.10 1,479.47 1,479.89 0.0K
13:51 1,479.47 1,479.68 1,478.62 1,478.62 0.0K
13:52 1,478.62 1,479.25 1,478.62 1,479.25 0.0K
13:53 1,479.68 1,479.89 1,479.68 1,479.89 0.0K
13:54 1,480.10 1,480.31 1,480.10 1,480.31 0.0K
13:55 1,480.31 1,480.31 1,480.10 1,480.10 0.0K
13:56 1,479.68 1,480.31 1,478.41 1,478.41 0.0K
13:57 1,478.41 1,479.04 1,478.41 1,478.83 0.0K
13:58 1,477.98 1,477.98 1,476.29 1,476.29 0.0K
13:59 1,476.29 1,476.29 1,475.65 1,475.65 0.0K
14:00 1,475.44 1,475.44 1,473.74 1,474.59 0.0K
14:01 1,474.38 1,474.80 1,474.17 1,474.80 0.0K
14:02 1,474.80 1,474.80 1,473.74 1,473.74 0.0K
14:03 1,473.53 1,473.53 1,473.32 1,473.32 0.0K
14:04 1,473.32 1,473.53 1,473.32 1,473.53 0.0K
14:05 1,472.47 1,472.90 1,472.47 1,472.47 0.0K
14:06 1,472.47 1,473.11 1,472.47 1,472.90 0.0K
14:07 1,473.11 1,473.11 1,471.84 1,472.05 0.0K
14:08 1,471.84 1,472.47 1,471.84 1,472.47 0.0K
14:09 1,472.26 1,472.68 1,472.26 1,472.68 0.0K
14:10 1,473.32 1,473.74 1,473.32 1,473.32 0.0K
14:11 1,473.53 1,473.53 1,472.47 1,472.47 0.0K
14:12 1,472.68 1,472.68 1,472.05 1,472.47 0.0K
14:13 1,472.47 1,472.90 1,472.47 1,472.90 0.0K
14:14 1,473.11 1,473.11 1,472.68 1,472.90 0.0K
14:15 1,472.68 1,472.90 1,472.47 1,472.90 0.0K
14:16 1,473.96 1,474.17 1,473.74 1,473.96 0.0K
14:17 1,473.96 1,474.38 1,473.96 1,473.96 0.0K
14:18 1,474.38 1,474.38 1,473.96 1,473.96 0.0K
14:19 1,473.96 1,473.96 1,473.96 1,473.96 0.0K
14:20 1,473.11 1,473.53 1,472.68 1,473.53 0.0K
14:21 1,473.32 1,473.53 1,473.32 1,473.53 0.0K
14:22 1,473.74 1,473.74 1,473.53 1,473.53 0.0K
14:23 1,473.74 1,473.96 1,473.74 1,473.96 0.0K
14:24 1,473.96 1,474.38 1,473.53 1,474.38 0.0K
14:25 1,474.17 1,474.17 1,473.53 1,473.53 0.0K
14:26 1,473.53 1,473.53 1,473.53 1,473.53 0.0K
14:27 1,473.53 1,475.23 1,473.53 1,475.23 0.0K
14:28 1,473.74 1,473.74 1,471.84 1,471.84 0.0K
14:29 1,472.47 1,472.90 1,472.47 1,472.68 0.0K
14:30 1,472.47 1,472.47 1,471.84 1,471.84 0.0K
14:31 1,471.84 1,472.47 1,471.84 1,472.47 0.0K
14:32 1,472.26 1,472.47 1,472.26 1,472.47 0.0K
14:33 1,472.26 1,472.47 1,472.26 1,472.26 0.0K
14:34 1,472.47 1,472.47 1,471.84 1,471.84 0.0K
14:35 1,471.84 1,472.05 1,471.84 1,471.84 0.0K
14:36 1,471.62 1,471.62 1,470.99 1,470.99 0.0K
14:37 1,470.78 1,470.99 1,470.56 1,470.99 0.0K
14:38 1,470.99 1,471.20 1,470.78 1,471.20 0.0K
14:39 1,471.62 1,471.84 1,471.62 1,471.84 0.0K
14:40 1,472.05 1,472.26 1,472.05 1,472.26 0.0K
14:41 1,471.84 1,471.84 1,471.84 1,471.84 0.0K
14:42 1,472.05 1,472.05 1,471.62 1,472.05 0.0K
14:43 1,472.05 1,472.05 1,471.84 1,471.84 0.0K
14:44 1,472.05 1,472.26 1,472.05 1,472.05 0.0K
14:45 1,472.05 1,472.05 1,472.05 1,472.05 0.0K
15:55 1,472.47 1,472.47 1,472.47 1,472.47 0.0K
15:59 1,472.47 1,472.47 1,472.47 1,472.47 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles