SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ Estados Unidos →
1,440.06
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:29 1,473.89 1,473.89 1,473.46 1,473.46 0.0K
09:30 1,471.98 1,471.98 1,469.86 1,469.86 0.0K
09:31 1,469.44 1,469.65 1,468.80 1,469.65 0.0K
09:32 1,469.86 1,469.86 1,469.65 1,469.86 0.0K
09:33 1,470.07 1,470.07 1,468.80 1,468.80 0.0K
09:34 1,468.38 1,468.38 1,467.95 1,468.17 0.0K
09:35 1,467.53 1,468.17 1,467.32 1,467.74 0.0K
09:36 1,467.95 1,468.38 1,467.95 1,468.38 0.0K
09:37 1,469.01 1,469.01 1,467.53 1,467.53 0.0K
09:38 1,467.53 1,467.74 1,467.32 1,467.32 0.0K
09:39 1,467.32 1,467.32 1,465.83 1,466.05 0.0K
09:40 1,466.47 1,466.47 1,466.05 1,466.26 0.0K
09:41 1,465.41 1,465.83 1,465.41 1,465.41 0.0K
09:42 1,464.78 1,465.41 1,464.78 1,464.99 0.0K
09:43 1,465.20 1,466.05 1,464.56 1,465.83 0.0K
09:44 1,466.68 1,466.89 1,466.68 1,466.68 0.0K
09:45 1,467.53 1,467.53 1,466.68 1,466.68 0.0K
09:46 1,466.89 1,468.59 1,466.89 1,468.59 0.0K
09:47 1,469.65 1,470.50 1,469.65 1,470.28 0.0K
09:48 1,470.50 1,470.50 1,468.80 1,468.80 0.0K
09:49 1,468.80 1,468.80 1,468.38 1,468.38 0.0K
09:50 1,468.59 1,468.80 1,468.59 1,468.80 0.0K
09:51 1,469.65 1,469.65 1,468.80 1,469.01 0.0K
09:52 1,468.59 1,468.59 1,468.38 1,468.59 0.0K
09:53 1,468.38 1,468.59 1,468.17 1,468.17 0.0K
09:54 1,468.17 1,468.17 1,467.32 1,467.53 0.0K
09:55 1,467.74 1,467.74 1,467.11 1,467.11 0.0K
09:56 1,469.65 1,469.65 1,469.44 1,469.44 0.0K
09:57 1,469.23 1,469.23 1,467.11 1,467.11 0.0K
09:58 1,467.11 1,467.11 1,466.26 1,466.89 0.0K
09:59 1,467.11 1,467.53 1,467.11 1,467.32 0.0K
10:00 1,467.11 1,467.11 1,466.68 1,466.68 0.0K
10:01 1,466.89 1,466.89 1,466.68 1,466.89 0.0K
10:02 1,466.68 1,466.68 1,466.26 1,466.26 0.0K
10:03 1,466.26 1,466.26 1,466.05 1,466.26 0.0K
10:04 1,465.62 1,465.62 1,465.41 1,465.41 0.0K
10:05 1,466.26 1,466.47 1,466.05 1,466.47 0.0K
10:06 1,466.89 1,468.17 1,466.89 1,467.95 0.0K
10:07 1,467.95 1,468.59 1,467.95 1,468.17 0.0K
10:08 1,468.17 1,468.38 1,467.95 1,468.38 0.0K
10:09 1,468.17 1,468.17 1,466.89 1,466.89 0.0K
10:10 1,467.53 1,468.17 1,467.53 1,467.95 0.0K
10:11 1,467.74 1,467.74 1,467.11 1,467.11 0.0K
10:12 1,466.47 1,466.47 1,465.62 1,466.05 0.0K
10:13 1,465.62 1,465.83 1,465.62 1,465.83 0.0K
10:14 1,465.83 1,465.83 1,465.62 1,465.62 0.0K
10:15 1,465.62 1,465.83 1,465.20 1,465.83 0.0K
10:16 1,466.05 1,466.47 1,466.05 1,466.47 0.0K
10:17 1,466.47 1,467.53 1,466.47 1,467.53 0.0K
10:18 1,467.74 1,467.74 1,467.11 1,467.32 0.0K
10:19 1,467.32 1,467.32 1,466.47 1,466.47 0.0K
10:20 1,466.47 1,466.68 1,466.05 1,466.05 0.0K
10:21 1,465.83 1,466.05 1,464.99 1,464.99 0.0K
10:22 1,464.56 1,464.99 1,464.35 1,464.99 0.0K
10:23 1,464.99 1,464.99 1,463.50 1,463.50 0.0K
10:24 1,463.08 1,463.72 1,463.08 1,463.72 0.0K
10:25 1,463.72 1,463.72 1,462.66 1,462.87 0.0K
10:26 1,462.44 1,462.44 1,462.23 1,462.44 0.0K
10:27 1,462.66 1,463.50 1,462.66 1,463.29 0.0K
10:28 1,463.50 1,464.56 1,463.50 1,464.56 0.0K
10:29 1,465.41 1,465.41 1,463.29 1,463.29 0.0K
10:30 1,463.72 1,463.93 1,463.72 1,463.93 0.0K
10:31 1,464.35 1,465.20 1,464.35 1,464.56 0.0K
10:32 1,465.20 1,465.83 1,465.20 1,465.41 0.0K
10:33 1,464.78 1,464.78 1,463.50 1,463.50 0.0K
10:34 1,463.72 1,463.72 1,463.29 1,463.50 0.0K
10:35 1,463.29 1,464.78 1,463.29 1,464.78 0.0K
10:36 1,464.35 1,464.35 1,463.50 1,463.93 0.0K
10:37 1,463.29 1,463.29 1,462.66 1,462.66 0.0K
10:38 1,462.66 1,463.29 1,462.23 1,463.29 0.0K
10:39 1,463.72 1,463.72 1,462.02 1,462.23 0.0K
10:40 1,462.23 1,462.44 1,462.23 1,462.23 0.0K
10:41 1,461.38 1,461.81 1,461.17 1,461.81 0.0K
10:42 1,461.38 1,461.38 1,461.17 1,461.17 0.0K
10:43 1,460.96 1,461.17 1,460.75 1,460.75 0.0K
10:44 1,460.96 1,460.96 1,460.54 1,460.75 0.0K
10:45 1,460.75 1,461.38 1,460.75 1,461.38 0.0K
10:46 1,460.96 1,461.60 1,460.96 1,461.38 0.0K
10:47 1,461.17 1,461.17 1,460.75 1,461.17 0.0K
10:48 1,461.17 1,461.17 1,459.69 1,459.69 0.0K
10:49 1,459.69 1,460.75 1,459.05 1,460.75 0.0K
10:50 1,461.38 1,461.38 1,459.90 1,459.90 0.0K
10:51 1,459.90 1,460.54 1,459.90 1,460.32 0.0K
10:52 1,460.32 1,460.54 1,459.90 1,459.90 0.0K
10:53 1,459.90 1,460.54 1,459.90 1,460.54 0.0K
10:54 1,460.32 1,460.32 1,459.69 1,459.69 0.0K
10:55 1,459.69 1,460.54 1,459.27 1,460.11 0.0K
10:56 1,459.48 1,460.11 1,459.27 1,460.11 0.0K
10:57 1,459.90 1,460.32 1,459.90 1,459.90 0.0K
10:58 1,459.48 1,459.90 1,459.48 1,459.90 0.0K
10:59 1,460.11 1,460.11 1,459.48 1,460.11 0.0K
11:00 1,459.69 1,459.90 1,459.69 1,459.90 0.0K
11:01 1,460.54 1,461.17 1,460.54 1,461.17 0.0K
11:02 1,462.23 1,462.23 1,461.38 1,461.60 0.0K
11:03 1,461.17 1,461.17 1,461.17 1,461.17 0.0K
11:04 1,460.96 1,461.17 1,460.96 1,461.17 0.0K
11:05 1,461.38 1,461.38 1,461.17 1,461.38 0.0K
11:06 1,461.60 1,462.02 1,461.17 1,462.02 0.0K
11:07 1,462.02 1,462.02 1,461.81 1,461.81 0.0K
11:08 1,462.02 1,462.66 1,462.02 1,462.66 0.0K
11:09 1,463.08 1,463.29 1,462.87 1,462.87 0.0K
11:10 1,463.29 1,463.29 1,462.87 1,462.87 0.0K
11:11 1,462.87 1,463.50 1,462.87 1,463.50 0.0K
11:12 1,463.29 1,463.29 1,462.66 1,462.87 0.0K
11:13 1,463.29 1,463.50 1,463.08 1,463.50 0.0K
11:14 1,463.08 1,464.14 1,463.08 1,464.14 0.0K
11:15 1,464.35 1,466.05 1,464.35 1,466.05 0.0K
11:16 1,466.05 1,466.68 1,464.99 1,464.99 0.0K
11:17 1,464.99 1,464.99 1,463.72 1,464.35 0.0K
11:18 1,464.78 1,464.78 1,463.72 1,464.78 0.0K
11:19 1,464.99 1,464.99 1,464.99 1,464.99 0.0K
11:20 1,464.99 1,466.05 1,464.99 1,466.05 0.0K
11:21 1,466.26 1,466.68 1,466.26 1,466.47 0.0K
11:22 1,465.83 1,466.89 1,465.83 1,466.47 0.0K
11:23 1,466.47 1,466.47 1,466.05 1,466.47 0.0K
11:24 1,465.62 1,466.05 1,465.62 1,466.05 0.0K
11:25 1,466.47 1,466.47 1,465.20 1,465.62 0.0K
11:26 1,465.41 1,465.62 1,465.41 1,465.41 0.0K
11:27 1,464.99 1,466.26 1,464.99 1,465.41 0.0K
11:28 1,465.20 1,465.20 1,464.14 1,464.14 0.0K
11:29 1,464.35 1,464.99 1,463.72 1,463.72 0.0K
11:30 1,463.29 1,464.14 1,463.29 1,464.14 0.0K
11:31 1,463.72 1,464.35 1,463.72 1,464.35 0.0K
11:32 1,464.14 1,464.14 1,463.29 1,464.14 0.0K
11:33 1,464.56 1,464.56 1,464.35 1,464.35 0.0K
11:34 1,464.78 1,466.89 1,464.78 1,466.89 0.0K
11:35 1,465.62 1,465.62 1,464.99 1,464.99 0.0K
11:36 1,464.56 1,464.99 1,464.56 1,464.99 0.0K
11:37 1,464.99 1,466.47 1,464.99 1,466.47 0.0K
11:38 1,466.47 1,466.89 1,466.47 1,466.47 0.0K
11:39 1,466.26 1,466.47 1,466.05 1,466.47 0.0K
11:40 1,466.26 1,466.68 1,466.05 1,466.68 0.0K
11:41 1,466.05 1,466.05 1,465.83 1,465.83 0.0K
11:42 1,465.62 1,465.62 1,464.99 1,465.41 0.0K
11:43 1,465.20 1,466.05 1,465.20 1,466.05 0.0K
11:44 1,466.47 1,466.68 1,466.26 1,466.26 0.0K
11:45 1,466.89 1,467.95 1,466.89 1,467.53 0.0K
11:46 1,467.11 1,467.53 1,466.89 1,466.89 0.0K
11:47 1,467.11 1,467.11 1,466.89 1,467.11 0.0K
11:48 1,467.11 1,467.11 1,466.26 1,466.26 0.0K
11:49 1,466.26 1,466.26 1,466.26 1,466.26 0.0K
11:50 1,466.68 1,466.68 1,464.99 1,465.20 0.0K
11:51 1,465.62 1,465.83 1,465.20 1,465.20 0.0K
11:52 1,465.41 1,465.83 1,464.56 1,464.56 0.0K
11:53 1,464.14 1,465.20 1,463.93 1,465.20 0.0K
11:54 1,465.20 1,465.20 1,464.99 1,464.99 0.0K
11:55 1,464.99 1,466.26 1,464.99 1,466.26 0.0K
11:56 1,465.62 1,465.83 1,465.62 1,465.83 0.0K
11:57 1,465.83 1,466.68 1,465.83 1,466.05 0.0K
11:58 1,467.11 1,467.11 1,466.68 1,466.68 0.0K
11:59 1,466.68 1,467.11 1,466.68 1,466.89 0.0K
12:00 1,466.89 1,467.53 1,466.89 1,467.53 0.0K
12:01 1,467.32 1,467.53 1,466.68 1,466.68 0.0K
12:02 1,466.68 1,466.68 1,466.05 1,466.47 0.0K
12:03 1,465.83 1,466.05 1,465.62 1,466.05 0.0K
12:04 1,465.83 1,466.68 1,465.62 1,465.62 0.0K
12:05 1,465.83 1,466.68 1,465.83 1,466.68 0.0K
12:06 1,466.68 1,466.68 1,466.26 1,466.26 0.0K
12:07 1,466.26 1,467.11 1,466.26 1,467.11 0.0K
12:08 1,466.89 1,467.32 1,466.89 1,466.89 0.0K
12:09 1,467.74 1,467.74 1,467.53 1,467.53 0.0K
12:10 1,467.74 1,467.74 1,467.11 1,467.11 0.0K
12:11 1,467.11 1,467.11 1,466.47 1,466.47 0.0K
12:12 1,466.68 1,466.68 1,465.83 1,466.05 0.0K
12:13 1,466.26 1,466.26 1,465.41 1,465.41 0.0K
12:14 1,465.41 1,466.05 1,465.41 1,466.05 0.0K
12:15 1,466.47 1,466.47 1,466.05 1,466.47 0.0K
12:16 1,466.47 1,466.47 1,466.47 1,466.47 0.0K
12:17 1,467.11 1,467.32 1,467.11 1,467.32 0.0K
12:18 1,467.53 1,468.59 1,467.53 1,468.59 0.0K
12:19 1,468.17 1,468.17 1,467.95 1,467.95 0.0K
12:20 1,467.95 1,468.17 1,467.74 1,468.17 0.0K
12:21 1,468.38 1,468.59 1,468.38 1,468.38 0.0K
12:22 1,468.59 1,469.23 1,468.59 1,468.59 0.0K
12:23 1,468.59 1,468.80 1,468.38 1,468.38 0.0K
12:24 1,468.38 1,468.80 1,468.17 1,468.80 0.0K
12:25 1,468.59 1,469.65 1,468.59 1,469.65 0.0K
12:26 1,469.44 1,469.65 1,469.23 1,469.23 0.0K
12:27 1,468.80 1,468.80 1,468.38 1,468.38 0.0K
12:28 1,468.38 1,468.59 1,468.17 1,468.59 0.0K
12:29 1,469.01 1,469.01 1,468.80 1,469.01 0.0K
12:30 1,468.80 1,469.23 1,468.80 1,469.23 0.0K
12:31 1,469.44 1,469.65 1,469.44 1,469.44 0.0K
12:32 1,469.01 1,469.44 1,468.80 1,469.44 0.0K
12:33 1,469.65 1,470.07 1,469.65 1,469.86 0.0K
12:34 1,470.07 1,470.28 1,470.07 1,470.07 0.0K
12:35 1,470.28 1,470.28 1,469.44 1,469.44 0.0K
12:36 1,469.23 1,469.44 1,469.01 1,469.44 0.0K
12:37 1,469.44 1,470.07 1,469.44 1,470.07 0.0K
12:38 1,469.86 1,470.07 1,469.86 1,470.07 0.0K
12:39 1,470.28 1,470.71 1,470.28 1,470.71 0.0K
12:40 1,470.71 1,470.71 1,470.71 1,470.71 0.0K
12:41 1,470.50 1,470.92 1,470.50 1,470.71 0.0K
12:42 1,470.28 1,470.28 1,469.86 1,470.07 0.0K
12:43 1,469.86 1,469.86 1,469.65 1,469.65 0.0K
12:44 1,469.65 1,470.07 1,469.65 1,469.86 0.0K
12:45 1,469.65 1,470.07 1,469.65 1,469.65 0.0K
12:46 1,470.07 1,470.71 1,470.07 1,470.50 0.0K
12:47 1,470.50 1,471.56 1,470.50 1,471.56 0.0K
12:48 1,471.98 1,473.25 1,471.98 1,473.25 0.0K
12:49 1,473.25 1,473.46 1,472.83 1,472.83 0.0K
12:50 1,472.83 1,473.04 1,472.83 1,472.83 0.0K
12:51 1,472.83 1,473.04 1,472.83 1,473.04 0.0K
12:52 1,472.62 1,472.83 1,472.62 1,472.62 0.0K
12:53 1,472.62 1,472.62 1,472.62 1,472.62 0.0K
12:54 1,472.40 1,472.62 1,472.40 1,472.40 0.0K
12:55 1,472.40 1,472.40 1,471.56 1,471.56 0.0K
12:56 1,471.98 1,472.19 1,471.98 1,471.98 0.0K
12:57 1,471.98 1,472.62 1,471.98 1,472.62 0.0K
12:58 1,472.83 1,472.83 1,472.83 1,472.83 0.0K
12:59 1,472.83 1,473.25 1,472.83 1,473.04 0.0K
13:00 1,472.83 1,473.04 1,472.83 1,472.83 0.0K
13:01 1,473.04 1,473.46 1,473.04 1,473.46 0.0K
13:02 1,473.25 1,473.68 1,473.25 1,473.68 0.0K
13:03 1,473.46 1,473.46 1,472.83 1,472.83 0.0K
13:04 1,472.83 1,473.25 1,472.83 1,473.25 0.0K
13:05 1,473.25 1,473.68 1,473.25 1,473.46 0.0K
13:06 1,473.46 1,474.31 1,473.46 1,473.68 0.0K
13:07 1,473.68 1,473.68 1,473.46 1,473.68 0.0K
13:08 1,473.68 1,473.89 1,473.04 1,473.04 0.0K
13:09 1,472.83 1,473.25 1,472.83 1,472.83 0.0K
13:10 1,473.04 1,473.25 1,472.62 1,472.62 0.0K
13:11 1,472.19 1,472.40 1,472.19 1,472.40 0.0K
13:12 1,472.19 1,472.19 1,471.77 1,471.77 0.0K
13:13 1,471.98 1,471.98 1,471.77 1,471.77 0.0K
13:14 1,471.77 1,471.98 1,471.77 1,471.98 0.0K
13:15 1,471.98 1,471.98 1,471.13 1,471.98 0.0K
13:16 1,472.19 1,472.62 1,472.19 1,472.62 0.0K
13:17 1,472.62 1,472.83 1,472.62 1,472.83 0.0K
13:18 1,473.04 1,473.25 1,473.04 1,473.25 0.0K
13:19 1,473.25 1,473.25 1,472.40 1,472.40 0.0K
13:20 1,472.62 1,472.62 1,472.40 1,472.62 0.0K
13:21 1,472.40 1,472.40 1,471.77 1,472.40 0.0K
13:22 1,471.98 1,471.98 1,471.13 1,471.34 0.0K
13:23 1,471.34 1,471.34 1,470.92 1,470.92 0.0K
13:24 1,470.71 1,470.71 1,470.28 1,470.50 0.0K
13:25 1,470.50 1,470.50 1,470.07 1,470.07 0.0K
13:26 1,470.50 1,470.50 1,470.28 1,470.28 0.0K
13:27 1,470.50 1,470.50 1,470.07 1,470.50 0.0K
13:28 1,470.50 1,470.71 1,470.50 1,470.71 0.0K
13:29 1,470.71 1,470.71 1,470.28 1,470.28 0.0K
13:30 1,470.07 1,470.71 1,470.07 1,470.28 0.0K
13:31 1,470.50 1,471.13 1,470.50 1,471.13 0.0K
13:32 1,471.34 1,472.19 1,471.34 1,471.77 0.0K
13:33 1,471.77 1,471.77 1,471.56 1,471.56 0.0K
13:34 1,471.56 1,471.77 1,471.56 1,471.56 0.0K
13:35 1,471.56 1,472.19 1,471.56 1,472.19 0.0K
13:36 1,472.40 1,472.40 1,471.98 1,471.98 0.0K
13:37 1,471.98 1,472.40 1,471.98 1,472.19 0.0K
13:38 1,472.19 1,472.40 1,472.19 1,472.40 0.0K
13:39 1,472.40 1,472.40 1,472.40 1,472.40 0.0K
13:40 1,472.19 1,472.62 1,472.19 1,472.62 0.0K
13:41 1,472.62 1,473.04 1,472.62 1,473.04 0.0K
13:42 1,473.04 1,473.04 1,472.83 1,472.83 0.0K
13:43 1,472.83 1,473.04 1,472.83 1,472.83 0.0K
13:44 1,473.04 1,473.04 1,472.62 1,472.62 0.0K
13:45 1,472.62 1,473.25 1,472.62 1,473.04 0.0K
13:46 1,473.04 1,473.04 1,473.04 1,473.04 0.0K
13:47 1,473.04 1,473.04 1,472.83 1,473.04 0.0K
13:48 1,472.83 1,472.83 1,472.40 1,472.40 0.0K
13:49 1,472.40 1,472.62 1,472.40 1,472.62 0.0K
13:50 1,472.40 1,472.62 1,471.77 1,471.77 0.0K
13:51 1,471.77 1,473.04 1,471.77 1,473.04 0.0K
13:52 1,473.25 1,473.46 1,473.04 1,473.25 0.0K
13:53 1,473.46 1,473.46 1,473.25 1,473.46 0.0K
13:54 1,474.10 1,474.95 1,474.10 1,474.74 0.0K
13:55 1,474.52 1,474.95 1,474.52 1,474.95 0.0K
13:56 1,475.37 1,475.79 1,475.37 1,475.79 0.0K
13:57 1,476.64 1,477.70 1,476.64 1,477.28 0.0K
13:58 1,477.07 1,477.28 1,476.43 1,476.64 0.0K
13:59 1,476.64 1,476.85 1,476.64 1,476.85 0.0K
14:00 1,477.07 1,477.49 1,477.07 1,477.49 0.0K
14:01 1,476.64 1,477.07 1,476.64 1,476.85 0.0K
14:02 1,477.07 1,477.91 1,476.85 1,476.85 0.0K
14:03 1,477.07 1,477.07 1,476.64 1,477.07 0.0K
14:04 1,477.07 1,477.28 1,477.07 1,477.28 0.0K
14:05 1,477.28 1,477.91 1,477.28 1,477.91 0.0K
14:06 1,478.13 1,478.13 1,477.49 1,477.49 0.0K
14:07 1,477.49 1,477.91 1,477.28 1,477.91 0.0K
14:08 1,477.49 1,477.70 1,477.49 1,477.70 0.0K
14:09 1,477.91 1,477.91 1,477.28 1,477.28 0.0K
14:10 1,477.28 1,477.28 1,476.64 1,476.64 0.0K
14:11 1,476.43 1,476.43 1,476.01 1,476.01 0.0K
14:12 1,476.43 1,476.43 1,475.79 1,476.01 0.0K
14:13 1,476.01 1,476.01 1,475.58 1,475.58 0.0K
14:14 1,474.74 1,474.74 1,474.52 1,474.74 0.0K
14:15 1,474.52 1,474.74 1,474.52 1,474.74 0.0K
14:16 1,474.31 1,474.95 1,474.31 1,474.74 0.0K
14:17 1,474.95 1,475.58 1,474.95 1,475.58 0.0K
14:18 1,475.58 1,475.58 1,475.16 1,475.16 0.0K
14:19 1,474.95 1,474.95 1,474.52 1,474.52 0.0K
14:20 1,474.74 1,474.74 1,474.31 1,474.31 0.0K
14:21 1,474.10 1,474.31 1,473.89 1,474.10 0.0K
14:22 1,473.68 1,474.31 1,473.68 1,474.31 0.0K
14:23 1,474.52 1,474.52 1,474.10 1,474.10 0.0K
14:24 1,474.52 1,475.16 1,474.52 1,475.16 0.0K
14:25 1,474.95 1,474.95 1,474.31 1,474.31 0.0K
14:26 1,474.74 1,475.37 1,474.74 1,475.16 0.0K
14:27 1,475.16 1,475.58 1,475.16 1,475.37 0.0K
14:28 1,476.01 1,477.07 1,475.79 1,475.79 0.0K
14:29 1,475.37 1,475.79 1,475.37 1,475.79 0.0K
14:30 1,475.58 1,476.22 1,475.58 1,475.58 0.0K
14:31 1,475.37 1,475.37 1,474.95 1,475.16 0.0K
14:32 1,474.74 1,474.95 1,474.52 1,474.95 0.0K
14:33 1,475.16 1,476.43 1,475.16 1,476.43 0.0K
14:34 1,476.43 1,476.64 1,476.43 1,476.64 0.0K
14:35 1,476.43 1,476.64 1,476.43 1,476.64 0.0K
14:36 1,476.85 1,477.07 1,476.64 1,477.07 0.0K
14:37 1,476.85 1,476.85 1,476.85 1,476.85 0.0K
14:38 1,477.07 1,477.49 1,477.07 1,477.49 0.0K
14:39 1,477.28 1,477.49 1,477.28 1,477.49 0.0K
14:40 1,477.49 1,477.70 1,477.49 1,477.70 0.0K
14:41 1,477.91 1,477.91 1,477.49 1,477.49 0.0K
14:42 1,477.91 1,478.13 1,477.91 1,478.13 0.0K
14:43 1,477.91 1,478.13 1,477.91 1,478.13 0.0K
14:44 1,478.13 1,478.13 1,477.70 1,477.70 0.0K
14:45 1,477.91 1,477.91 1,477.91 1,477.91 0.0K
15:59 1,476.01 1,476.01 1,476.01 1,476.01 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles