SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ Estados Unidos →
1,440.06
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:29 1,485.31 1,485.52 1,485.31 1,485.52 0.0K
09:30 1,485.52 1,486.37 1,484.04 1,486.37 0.0K
09:31 1,486.16 1,487.64 1,486.16 1,487.64 0.0K
09:32 1,488.28 1,488.91 1,488.28 1,488.70 0.0K
09:33 1,488.49 1,488.49 1,487.22 1,487.22 0.0K
09:34 1,486.79 1,486.79 1,486.58 1,486.58 0.0K
09:35 1,486.79 1,486.79 1,485.10 1,485.10 0.0K
09:36 1,485.31 1,485.31 1,484.46 1,484.46 0.0K
09:37 1,484.89 1,485.52 1,483.83 1,485.52 0.0K
09:38 1,485.95 1,487.43 1,485.95 1,486.79 0.0K
09:39 1,487.00 1,487.43 1,487.00 1,487.43 0.0K
09:40 1,487.43 1,487.43 1,486.79 1,486.79 0.0K
09:41 1,486.79 1,487.22 1,486.79 1,487.00 0.0K
09:42 1,487.43 1,487.85 1,487.43 1,487.85 0.0K
09:43 1,487.85 1,488.28 1,487.64 1,488.28 0.0K
09:44 1,488.28 1,488.49 1,488.06 1,488.28 0.0K
09:45 1,488.28 1,488.70 1,488.28 1,488.70 0.0K
09:46 1,488.70 1,489.76 1,488.70 1,489.76 0.0K
09:47 1,489.33 1,490.61 1,489.33 1,489.76 0.0K
09:48 1,489.55 1,489.55 1,488.06 1,488.06 0.0K
09:49 1,488.49 1,488.70 1,488.28 1,488.28 0.0K
09:50 1,488.49 1,488.49 1,488.06 1,488.06 0.0K
09:51 1,488.70 1,489.76 1,488.70 1,489.76 0.0K
09:52 1,490.39 1,490.39 1,489.97 1,489.97 0.0K
09:53 1,489.76 1,490.82 1,489.76 1,490.82 0.0K
09:54 1,490.82 1,491.66 1,490.39 1,490.39 0.0K
09:55 1,490.18 1,490.18 1,489.76 1,489.76 0.0K
09:56 1,488.70 1,489.12 1,488.49 1,488.49 0.0K
09:57 1,487.85 1,488.28 1,487.85 1,487.85 0.0K
09:58 1,488.06 1,488.06 1,487.64 1,487.85 0.0K
09:59 1,488.28 1,488.28 1,487.85 1,488.28 0.0K
10:00 1,488.28 1,488.28 1,486.79 1,486.79 0.0K
10:01 1,486.79 1,487.22 1,485.95 1,485.95 0.0K
10:02 1,485.95 1,486.37 1,485.95 1,486.37 0.0K
10:03 1,486.58 1,487.00 1,486.58 1,486.79 0.0K
10:04 1,486.79 1,487.00 1,486.58 1,487.00 0.0K
10:05 1,487.00 1,487.85 1,487.00 1,487.22 0.0K
10:06 1,487.22 1,487.85 1,487.00 1,487.43 0.0K
10:07 1,487.22 1,487.22 1,486.37 1,486.37 0.0K
10:08 1,486.37 1,486.79 1,486.37 1,486.58 0.0K
10:09 1,486.58 1,487.64 1,486.58 1,487.64 0.0K
10:10 1,487.64 1,488.70 1,487.64 1,488.28 0.0K
10:11 1,487.85 1,487.85 1,487.43 1,487.64 0.0K
10:12 1,487.43 1,488.06 1,487.43 1,488.06 0.0K
10:13 1,488.06 1,488.06 1,487.64 1,488.06 0.0K
10:14 1,487.85 1,487.85 1,487.22 1,487.22 0.0K
10:15 1,487.64 1,488.49 1,487.64 1,488.49 0.0K
10:16 1,488.91 1,489.12 1,488.91 1,488.91 0.0K
10:17 1,489.12 1,489.33 1,488.91 1,488.91 0.0K
10:18 1,488.70 1,488.70 1,487.64 1,487.85 0.0K
10:19 1,487.85 1,487.85 1,487.22 1,487.22 0.0K
10:20 1,486.79 1,487.22 1,486.79 1,487.22 0.0K
10:21 1,486.79 1,488.49 1,486.79 1,488.28 0.0K
10:22 1,487.64 1,488.06 1,487.64 1,487.85 0.0K
10:23 1,488.06 1,488.06 1,487.64 1,487.85 0.0K
10:24 1,487.85 1,487.85 1,487.64 1,487.64 0.0K
10:25 1,487.43 1,487.85 1,487.43 1,487.64 0.0K
10:26 1,487.22 1,487.22 1,485.10 1,485.10 0.0K
10:27 1,485.31 1,485.73 1,484.89 1,484.89 0.0K
10:28 1,484.67 1,485.10 1,484.46 1,484.89 0.0K
10:29 1,484.46 1,485.31 1,484.46 1,485.31 0.0K
10:30 1,485.31 1,485.73 1,485.10 1,485.73 0.0K
10:31 1,485.52 1,485.52 1,484.46 1,484.67 0.0K
10:32 1,485.31 1,485.95 1,485.10 1,485.95 0.0K
10:33 1,486.37 1,487.64 1,486.37 1,487.22 0.0K
10:34 1,487.22 1,487.85 1,487.22 1,487.64 0.0K
10:35 1,487.64 1,488.49 1,487.64 1,488.28 0.0K
10:36 1,488.06 1,488.06 1,488.06 1,488.06 0.0K
10:37 1,488.70 1,488.91 1,488.70 1,488.91 0.0K
10:38 1,488.91 1,489.33 1,488.91 1,489.33 0.0K
10:39 1,489.12 1,489.76 1,489.12 1,489.76 0.0K
10:40 1,489.76 1,491.66 1,489.76 1,491.24 0.0K
10:41 1,491.03 1,492.30 1,491.03 1,491.24 0.0K
10:42 1,491.24 1,491.88 1,491.24 1,491.45 0.0K
10:43 1,491.24 1,491.66 1,491.03 1,491.03 0.0K
10:44 1,490.82 1,491.03 1,490.61 1,490.61 0.0K
10:45 1,490.39 1,490.61 1,490.18 1,490.61 0.0K
10:46 1,490.18 1,491.24 1,490.18 1,491.03 0.0K
10:47 1,491.03 1,491.66 1,491.03 1,491.66 0.0K
10:48 1,491.24 1,491.24 1,490.61 1,490.61 0.0K
10:49 1,490.39 1,490.61 1,490.39 1,490.39 0.0K
10:50 1,490.18 1,490.18 1,489.55 1,489.55 0.0K
10:51 1,489.55 1,489.55 1,489.33 1,489.33 0.0K
10:52 1,488.91 1,490.39 1,488.91 1,490.39 0.0K
10:53 1,490.39 1,490.61 1,490.18 1,490.61 0.0K
10:54 1,490.82 1,491.66 1,490.82 1,491.45 0.0K
10:55 1,491.24 1,491.24 1,490.82 1,490.82 0.0K
10:56 1,490.82 1,491.88 1,490.82 1,491.66 0.0K
10:57 1,492.30 1,492.30 1,492.09 1,492.09 0.0K
10:58 1,492.09 1,492.09 1,491.45 1,491.45 0.0K
10:59 1,491.45 1,491.66 1,491.03 1,491.66 0.0K
11:00 1,491.24 1,491.24 1,490.61 1,490.61 0.0K
11:01 1,491.03 1,491.66 1,491.03 1,491.66 0.0K
11:02 1,491.24 1,491.24 1,490.18 1,490.18 0.0K
11:03 1,490.39 1,490.39 1,489.97 1,489.97 0.0K
11:04 1,490.39 1,491.66 1,490.39 1,491.66 0.0K
11:05 1,490.61 1,492.09 1,490.61 1,492.09 0.0K
11:06 1,492.30 1,492.30 1,491.66 1,491.66 0.0K
11:07 1,491.24 1,491.24 1,490.61 1,490.82 0.0K
11:08 1,490.82 1,490.82 1,490.39 1,490.39 0.0K
11:09 1,489.76 1,490.18 1,489.76 1,490.18 0.0K
11:10 1,490.39 1,490.39 1,489.33 1,489.33 0.0K
11:11 1,489.12 1,489.12 1,488.49 1,489.12 0.0K
11:12 1,489.12 1,489.33 1,489.12 1,489.12 0.0K
11:13 1,489.12 1,489.12 1,488.70 1,488.91 0.0K
11:14 1,488.70 1,489.55 1,488.70 1,489.12 0.0K
11:15 1,488.91 1,488.91 1,488.70 1,488.70 0.0K
11:16 1,488.70 1,489.55 1,488.70 1,489.33 0.0K
11:17 1,489.76 1,489.76 1,489.55 1,489.55 0.0K
11:18 1,489.55 1,489.76 1,489.33 1,489.76 0.0K
11:19 1,489.76 1,489.76 1,489.55 1,489.55 0.0K
11:20 1,489.97 1,490.18 1,489.76 1,489.76 0.0K
11:21 1,490.18 1,490.39 1,490.18 1,490.39 0.0K
11:22 1,490.39 1,490.82 1,490.18 1,490.18 0.0K
11:23 1,490.39 1,490.39 1,489.55 1,489.76 0.0K
11:24 1,490.18 1,490.18 1,488.91 1,488.91 0.0K
11:25 1,488.91 1,488.91 1,488.28 1,488.28 0.0K
11:26 1,488.28 1,490.18 1,488.28 1,490.18 0.0K
11:27 1,489.76 1,490.39 1,489.76 1,490.39 0.0K
11:28 1,490.82 1,491.03 1,490.82 1,491.03 0.0K
11:29 1,491.24 1,492.30 1,490.82 1,492.30 0.0K
11:30 1,492.09 1,492.30 1,491.88 1,492.30 0.0K
11:31 1,491.88 1,492.51 1,491.88 1,492.09 0.0K
11:32 1,491.66 1,491.66 1,491.03 1,491.03 0.0K
11:33 1,491.24 1,492.09 1,491.24 1,492.09 0.0K
11:34 1,493.36 1,493.36 1,493.15 1,493.15 0.0K
11:35 1,493.15 1,493.15 1,492.09 1,492.09 0.0K
11:36 1,492.09 1,492.72 1,492.09 1,492.72 0.0K
11:37 1,492.72 1,493.78 1,492.72 1,493.78 0.0K
11:38 1,494.63 1,494.63 1,494.21 1,494.21 0.0K
11:39 1,494.21 1,494.21 1,494.21 1,494.21 0.0K
11:40 1,494.21 1,494.42 1,493.99 1,493.99 0.0K
11:41 1,493.99 1,494.21 1,493.78 1,494.21 0.0K
11:42 1,493.78 1,494.42 1,493.78 1,494.42 0.0K
11:43 1,493.99 1,493.99 1,493.78 1,493.78 0.0K
11:44 1,493.78 1,494.42 1,493.78 1,493.99 0.0K
11:45 1,493.99 1,493.99 1,493.78 1,493.99 0.0K
11:46 1,493.99 1,494.63 1,493.99 1,494.63 0.0K
11:47 1,494.42 1,495.05 1,494.42 1,494.42 0.0K
11:48 1,494.21 1,494.21 1,493.99 1,493.99 0.0K
11:49 1,493.36 1,493.57 1,493.36 1,493.57 0.0K
11:50 1,493.57 1,494.84 1,493.57 1,494.84 0.0K
11:51 1,494.63 1,495.05 1,494.63 1,495.05 0.0K
11:52 1,495.05 1,495.48 1,495.05 1,495.48 0.0K
11:53 1,495.27 1,495.48 1,495.05 1,495.05 0.0K
11:54 1,495.48 1,495.48 1,494.63 1,495.27 0.0K
11:55 1,495.48 1,495.90 1,495.48 1,495.69 0.0K
11:56 1,496.54 1,497.38 1,496.54 1,496.96 0.0K
11:57 1,496.96 1,496.96 1,496.32 1,496.75 0.0K
11:58 1,496.75 1,496.75 1,496.32 1,496.32 0.0K
11:59 1,496.54 1,496.54 1,496.54 1,496.54 0.0K
12:00 1,496.75 1,496.75 1,496.32 1,496.32 0.0K
12:01 1,496.96 1,496.96 1,496.75 1,496.96 0.0K
12:02 1,497.17 1,498.23 1,497.17 1,498.02 0.0K
12:03 1,497.81 1,498.02 1,497.81 1,498.02 0.0K
12:04 1,498.02 1,498.23 1,497.81 1,498.02 0.0K
12:05 1,498.44 1,498.44 1,497.38 1,497.38 0.0K
12:06 1,497.38 1,497.38 1,496.96 1,496.96 0.0K
12:07 1,497.17 1,497.60 1,497.17 1,497.60 0.0K
12:08 1,497.60 1,497.60 1,497.17 1,497.17 0.0K
12:09 1,496.96 1,497.17 1,496.75 1,497.17 0.0K
12:10 1,496.75 1,497.81 1,496.75 1,497.81 0.0K
12:11 1,497.81 1,498.23 1,497.60 1,497.81 0.0K
12:12 1,498.02 1,498.65 1,498.02 1,498.65 0.0K
12:13 1,498.44 1,498.65 1,498.02 1,498.02 0.0K
12:14 1,498.87 1,498.87 1,498.44 1,498.44 0.0K
12:15 1,498.65 1,498.65 1,496.96 1,496.96 0.0K
12:16 1,497.17 1,497.17 1,496.11 1,496.11 0.0K
12:17 1,495.69 1,496.32 1,495.69 1,496.11 0.0K
12:18 1,496.32 1,497.17 1,496.32 1,497.17 0.0K
12:19 1,496.96 1,496.96 1,496.75 1,496.96 0.0K
12:20 1,497.17 1,497.17 1,496.75 1,496.96 0.0K
12:21 1,496.96 1,497.17 1,496.96 1,496.96 0.0K
12:22 1,497.38 1,497.60 1,496.96 1,496.96 0.0K
12:23 1,496.96 1,496.96 1,496.75 1,496.96 0.0K
12:24 1,496.54 1,496.96 1,496.54 1,496.96 0.0K
12:25 1,496.96 1,496.96 1,496.96 1,496.96 0.0K
12:26 1,497.38 1,497.38 1,497.17 1,497.38 0.0K
12:27 1,498.02 1,498.65 1,498.02 1,498.65 0.0K
12:28 1,498.65 1,498.65 1,498.65 1,498.65 0.0K
12:29 1,498.87 1,498.87 1,498.65 1,498.87 0.0K
12:30 1,499.08 1,499.08 1,498.65 1,498.87 0.0K
12:31 1,498.87 1,499.71 1,498.87 1,499.50 0.0K
12:32 1,499.08 1,499.50 1,498.87 1,499.50 0.0K
12:33 1,499.50 1,499.93 1,499.50 1,499.93 0.0K
12:34 1,499.93 1,499.93 1,499.93 1,499.93 0.0K
12:35 1,500.14 1,500.14 1,499.29 1,499.29 0.0K
12:36 1,499.08 1,499.29 1,499.08 1,499.29 0.0K
12:37 1,499.29 1,499.29 1,499.29 1,499.29 0.0K
12:38 1,499.08 1,499.08 1,498.65 1,498.65 0.0K
12:39 1,498.87 1,498.87 1,498.44 1,498.65 0.0K
12:40 1,498.87 1,498.87 1,498.65 1,498.65 0.0K
12:41 1,498.87 1,499.29 1,498.87 1,499.29 0.0K
12:42 1,499.29 1,499.29 1,499.29 1,499.29 0.0K
12:43 1,499.08 1,499.29 1,499.08 1,499.29 0.0K
12:44 1,499.29 1,499.71 1,499.29 1,499.71 0.0K
12:45 1,499.50 1,499.50 1,498.87 1,499.08 0.0K
12:46 1,498.65 1,498.87 1,498.65 1,498.87 0.0K
12:47 1,498.87 1,498.87 1,498.65 1,498.65 0.0K
12:48 1,498.65 1,499.08 1,498.65 1,499.08 0.0K
12:49 1,499.08 1,499.29 1,499.08 1,499.29 0.0K
12:50 1,499.08 1,499.08 1,498.23 1,498.23 0.0K
12:51 1,498.02 1,498.02 1,497.81 1,497.81 0.0K
12:52 1,497.81 1,498.02 1,497.81 1,498.02 0.0K
12:53 1,498.44 1,498.87 1,498.44 1,498.65 0.0K
12:54 1,498.87 1,498.87 1,498.65 1,498.65 0.0K
12:55 1,498.65 1,498.65 1,497.38 1,497.38 0.0K
12:56 1,497.17 1,497.60 1,497.17 1,497.38 0.0K
12:57 1,497.17 1,497.17 1,496.96 1,496.96 0.0K
12:58 1,497.17 1,497.38 1,497.17 1,497.38 0.0K
12:59 1,497.17 1,497.81 1,497.17 1,497.60 0.0K
13:00 1,497.60 1,497.60 1,497.38 1,497.60 0.0K
13:01 1,496.96 1,497.38 1,496.96 1,497.38 0.0K
13:02 1,497.38 1,497.81 1,497.38 1,497.81 0.0K
13:03 1,497.60 1,498.23 1,497.60 1,498.23 0.0K
13:04 1,498.23 1,498.44 1,498.23 1,498.23 0.0K
13:05 1,498.44 1,498.44 1,498.23 1,498.23 0.0K
13:06 1,498.02 1,498.23 1,498.02 1,498.23 0.0K
13:07 1,498.23 1,498.23 1,497.81 1,498.02 0.0K
13:08 1,498.23 1,498.23 1,498.02 1,498.02 0.0K
13:09 1,498.02 1,498.23 1,498.02 1,498.23 0.0K
13:10 1,498.44 1,499.08 1,498.44 1,498.44 0.0K
13:11 1,498.23 1,498.23 1,497.60 1,498.23 0.0K
13:12 1,498.87 1,498.87 1,498.65 1,498.65 0.0K
13:13 1,498.65 1,498.87 1,498.65 1,498.87 0.0K
13:14 1,498.87 1,499.08 1,498.87 1,498.87 0.0K
13:15 1,498.87 1,499.08 1,498.65 1,498.65 0.0K
13:16 1,498.65 1,498.65 1,498.65 1,498.65 0.0K
13:17 1,498.65 1,499.08 1,498.65 1,499.08 0.0K
13:18 1,499.08 1,499.29 1,499.08 1,499.29 0.0K
13:19 1,499.29 1,499.71 1,499.29 1,499.71 0.0K
13:20 1,499.93 1,499.93 1,499.50 1,499.71 0.0K
13:21 1,499.50 1,499.50 1,499.50 1,499.50 0.0K
13:22 1,499.50 1,499.71 1,499.50 1,499.71 0.0K
13:23 1,499.71 1,499.71 1,499.50 1,499.71 0.0K
13:24 1,499.93 1,500.14 1,499.93 1,500.14 0.0K
13:25 1,500.14 1,500.14 1,499.93 1,499.93 0.0K
13:26 1,500.14 1,500.98 1,500.14 1,500.56 0.0K
13:27 1,500.77 1,500.98 1,500.56 1,500.98 0.0K
13:28 1,500.98 1,501.41 1,500.98 1,501.41 0.0K
13:29 1,501.41 1,502.04 1,501.41 1,502.04 0.0K
13:30 1,502.04 1,502.04 1,501.20 1,501.20 0.0K
13:31 1,501.20 1,501.20 1,500.56 1,500.56 0.0K
13:32 1,500.77 1,500.77 1,499.93 1,499.93 0.0K
13:33 1,499.93 1,499.93 1,499.50 1,499.50 0.0K
13:34 1,499.29 1,499.93 1,499.29 1,499.93 0.0K
13:35 1,499.71 1,500.14 1,499.71 1,500.14 0.0K
13:36 1,500.14 1,500.14 1,499.71 1,499.93 0.0K
13:37 1,500.14 1,500.56 1,500.14 1,500.56 0.0K
13:38 1,500.35 1,500.35 1,500.14 1,500.14 0.0K
13:39 1,500.35 1,500.56 1,500.14 1,500.14 0.0K
13:40 1,500.14 1,500.14 1,499.93 1,499.93 0.0K
13:41 1,500.98 1,500.98 1,500.56 1,500.56 0.0K
13:42 1,500.35 1,500.35 1,499.71 1,499.71 0.0K
13:43 1,499.71 1,500.35 1,499.71 1,500.35 0.0K
13:44 1,500.14 1,500.14 1,499.93 1,500.14 0.0K
13:45 1,499.71 1,500.35 1,499.71 1,500.35 0.0K
13:46 1,500.35 1,500.35 1,500.35 1,500.35 0.0K
13:47 1,500.14 1,500.14 1,499.71 1,499.71 0.0K
13:48 1,499.71 1,499.71 1,499.50 1,499.71 0.0K
13:49 1,499.71 1,499.71 1,499.71 1,499.71 0.0K
13:50 1,499.71 1,499.71 1,499.50 1,499.50 0.0K
13:51 1,500.14 1,500.35 1,500.14 1,500.35 0.0K
13:52 1,500.14 1,500.35 1,499.93 1,500.35 0.0K
13:53 1,500.35 1,500.77 1,500.35 1,500.56 0.0K
13:54 1,500.77 1,500.98 1,500.77 1,500.77 0.0K
13:55 1,500.98 1,501.20 1,500.98 1,501.20 0.0K
13:56 1,500.77 1,500.77 1,500.35 1,500.35 0.0K
13:57 1,500.35 1,500.35 1,499.93 1,499.93 0.0K
13:58 1,499.93 1,499.93 1,499.08 1,499.08 0.0K
13:59 1,499.29 1,499.29 1,499.08 1,499.08 0.0K
14:00 1,499.29 1,499.29 1,498.65 1,498.65 0.0K
14:01 1,499.29 1,499.29 1,498.87 1,499.08 0.0K
14:02 1,498.87 1,498.87 1,498.65 1,498.65 0.0K
14:03 1,498.87 1,499.29 1,498.87 1,499.08 0.0K
14:04 1,499.29 1,499.50 1,499.29 1,499.29 0.0K
14:05 1,499.50 1,499.50 1,499.29 1,499.29 0.0K
14:06 1,499.29 1,499.29 1,498.87 1,499.08 0.0K
14:07 1,498.65 1,499.29 1,498.65 1,499.08 0.0K
14:08 1,499.08 1,499.08 1,498.87 1,499.08 0.0K
14:09 1,499.08 1,499.71 1,499.08 1,499.71 0.0K
14:10 1,499.93 1,500.14 1,499.93 1,500.14 0.0K
14:11 1,500.56 1,500.56 1,500.35 1,500.35 0.0K
14:12 1,500.56 1,500.77 1,500.56 1,500.77 0.0K
14:13 1,500.98 1,500.98 1,500.35 1,500.35 0.0K
14:14 1,499.93 1,500.14 1,499.93 1,500.14 0.0K
14:15 1,500.14 1,500.77 1,500.14 1,500.56 0.0K
14:16 1,500.56 1,500.98 1,500.56 1,500.98 0.0K
14:17 1,500.56 1,500.56 1,500.35 1,500.35 0.0K
14:18 1,500.14 1,500.14 1,499.50 1,500.14 0.0K
14:19 1,500.14 1,500.56 1,500.14 1,500.56 0.0K
14:20 1,500.35 1,500.77 1,500.35 1,500.56 0.0K
14:21 1,500.56 1,501.41 1,500.56 1,501.41 0.0K
14:22 1,500.77 1,500.98 1,500.77 1,500.98 0.0K
14:23 1,500.77 1,500.98 1,500.56 1,500.98 0.0K
14:24 1,500.77 1,501.20 1,500.77 1,500.98 0.0K
14:25 1,501.41 1,501.41 1,501.20 1,501.20 0.0K
14:26 1,501.20 1,501.41 1,500.98 1,501.41 0.0K
14:27 1,500.98 1,500.98 1,500.77 1,500.77 0.0K
14:28 1,501.20 1,501.20 1,499.93 1,499.93 0.0K
14:29 1,500.14 1,500.35 1,499.93 1,499.93 0.0K
14:30 1,500.14 1,500.35 1,499.93 1,500.35 0.0K
14:31 1,500.35 1,501.62 1,500.35 1,501.62 0.0K
14:32 1,502.04 1,502.04 1,501.62 1,502.04 0.0K
14:33 1,502.68 1,502.68 1,502.26 1,502.26 0.0K
14:34 1,502.26 1,502.26 1,502.26 1,502.26 0.0K
14:35 1,502.04 1,502.04 1,502.04 1,502.04 0.0K
14:36 1,502.04 1,502.04 1,501.83 1,501.83 0.0K
14:37 1,501.62 1,501.62 1,501.62 1,501.62 0.0K
14:38 1,501.62 1,501.62 1,501.20 1,501.41 0.0K
14:39 1,500.98 1,501.20 1,500.98 1,501.20 0.0K
14:40 1,500.98 1,501.41 1,500.98 1,501.41 0.0K
14:41 1,501.20 1,501.20 1,500.98 1,500.98 0.0K
14:42 1,500.77 1,500.98 1,500.77 1,500.77 0.0K
14:43 1,500.77 1,500.77 1,500.35 1,500.56 0.0K
14:44 1,500.56 1,500.56 1,500.56 1,500.56 0.0K
14:45 1,500.56 1,500.56 1,500.56 1,500.56 0.0K
15:44 1,500.13 1,500.13 1,500.13 1,500.13 0.0K
15:59 1,500.13 1,500.13 1,500.13 1,500.13 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles