SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ Estados Unidos →
1,440.06
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:29 1,437.87 1,438.29 1,437.87 1,438.29 0.0K
09:30 1,438.29 1,439.35 1,438.29 1,439.35 0.0K
09:31 1,439.35 1,439.35 1,437.44 1,437.65 0.0K
09:32 1,437.65 1,437.65 1,437.23 1,437.23 0.0K
09:33 1,437.65 1,437.65 1,437.44 1,437.44 0.0K
09:34 1,437.23 1,438.08 1,437.23 1,438.08 0.0K
09:35 1,438.71 1,439.14 1,438.08 1,439.14 0.0K
09:36 1,438.93 1,438.93 1,437.87 1,437.87 0.0K
09:37 1,438.08 1,438.29 1,437.65 1,437.87 0.0K
09:38 1,438.29 1,438.29 1,436.60 1,437.02 0.0K
09:39 1,436.81 1,436.81 1,436.17 1,436.38 0.0K
09:40 1,436.60 1,439.35 1,436.60 1,439.35 0.0K
09:41 1,439.56 1,439.98 1,439.56 1,439.98 0.0K
09:42 1,440.20 1,440.83 1,439.98 1,440.83 0.0K
09:43 1,441.04 1,441.68 1,441.04 1,441.68 0.0K
09:44 1,441.25 1,441.25 1,440.62 1,440.62 0.0K
09:45 1,440.41 1,442.10 1,440.41 1,442.10 0.0K
09:46 1,441.68 1,441.89 1,441.47 1,441.89 0.0K
09:47 1,442.10 1,442.74 1,442.10 1,442.52 0.0K
09:48 1,442.31 1,442.74 1,442.10 1,442.52 0.0K
09:49 1,442.52 1,443.16 1,442.10 1,443.16 0.0K
09:50 1,443.37 1,443.37 1,442.74 1,442.74 0.0K
09:51 1,442.74 1,443.37 1,442.74 1,442.74 0.0K
09:52 1,442.74 1,442.74 1,441.68 1,441.68 0.0K
09:53 1,442.31 1,442.31 1,441.89 1,441.89 0.0K
09:54 1,442.10 1,442.10 1,442.10 1,442.10 0.0K
09:55 1,442.10 1,442.74 1,442.10 1,442.74 0.0K
09:56 1,442.74 1,442.74 1,442.10 1,442.10 0.0K
09:57 1,442.10 1,442.74 1,441.68 1,442.74 0.0K
09:58 1,442.74 1,442.74 1,442.10 1,442.10 0.0K
09:59 1,442.31 1,443.58 1,442.31 1,443.58 0.0K
10:00 1,443.80 1,443.80 1,442.52 1,442.52 0.0K
10:01 1,442.95 1,443.16 1,442.74 1,442.74 0.0K
10:02 1,442.31 1,442.52 1,442.10 1,442.52 0.0K
10:03 1,442.74 1,443.16 1,442.52 1,443.16 0.0K
10:04 1,443.16 1,445.28 1,443.16 1,445.28 0.0K
10:05 1,445.28 1,445.70 1,445.07 1,445.49 0.0K
10:06 1,445.91 1,446.34 1,445.91 1,445.91 0.0K
10:07 1,445.91 1,446.55 1,445.91 1,446.34 0.0K
10:08 1,446.55 1,447.39 1,446.34 1,447.39 0.0K
10:09 1,447.61 1,447.61 1,447.39 1,447.39 0.0K
10:10 1,448.03 1,448.03 1,446.97 1,446.97 0.0K
10:11 1,447.39 1,447.39 1,446.76 1,446.97 0.0K
10:12 1,447.18 1,447.18 1,446.76 1,447.18 0.0K
10:13 1,447.18 1,448.45 1,447.18 1,448.24 0.0K
10:14 1,448.24 1,448.66 1,448.24 1,448.66 0.0K
10:15 1,448.24 1,448.66 1,448.24 1,448.66 0.0K
10:16 1,448.88 1,448.88 1,447.61 1,447.61 0.0K
10:17 1,447.18 1,447.18 1,446.97 1,447.18 0.0K
10:18 1,447.39 1,447.39 1,446.55 1,446.76 0.0K
10:19 1,446.97 1,448.03 1,446.97 1,448.03 0.0K
10:20 1,448.88 1,449.72 1,448.88 1,449.30 0.0K
10:21 1,449.30 1,449.72 1,449.30 1,449.72 0.0K
10:22 1,449.94 1,449.94 1,449.72 1,449.94 0.0K
10:23 1,449.94 1,449.94 1,449.72 1,449.94 0.0K
10:24 1,450.36 1,450.57 1,450.15 1,450.15 0.0K
10:25 1,450.57 1,450.99 1,450.57 1,450.99 0.0K
10:26 1,450.99 1,451.21 1,450.78 1,450.78 0.0K
10:27 1,450.78 1,450.78 1,449.94 1,449.94 0.0K
10:28 1,450.36 1,450.78 1,450.36 1,450.57 0.0K
10:29 1,450.78 1,451.21 1,450.78 1,451.21 0.0K
10:30 1,451.84 1,451.84 1,450.36 1,450.36 0.0K
10:31 1,450.57 1,450.99 1,450.57 1,450.57 0.0K
10:32 1,450.57 1,450.78 1,450.36 1,450.36 0.0K
10:33 1,450.36 1,450.36 1,449.94 1,450.15 0.0K
10:34 1,450.15 1,450.57 1,450.15 1,450.36 0.0K
10:35 1,450.15 1,450.15 1,449.51 1,449.94 0.0K
10:36 1,449.94 1,450.15 1,449.72 1,449.72 0.0K
10:37 1,450.15 1,450.36 1,449.72 1,449.72 0.0K
10:38 1,449.94 1,450.15 1,449.72 1,450.15 0.0K
10:39 1,450.15 1,450.57 1,450.15 1,450.57 0.0K
10:40 1,450.15 1,451.63 1,450.15 1,451.63 0.0K
10:41 1,451.63 1,451.84 1,451.63 1,451.63 0.0K
10:42 1,451.84 1,451.84 1,451.42 1,451.42 0.0K
10:43 1,452.05 1,452.05 1,451.63 1,451.63 0.0K
10:44 1,451.84 1,452.05 1,451.63 1,452.05 0.0K
10:45 1,451.84 1,451.84 1,451.21 1,451.21 0.0K
10:46 1,451.21 1,451.21 1,450.78 1,451.21 0.0K
10:47 1,450.78 1,450.78 1,450.36 1,450.78 0.0K
10:48 1,450.78 1,450.78 1,450.78 1,450.78 0.0K
10:49 1,450.57 1,450.78 1,450.57 1,450.78 0.0K
10:50 1,450.36 1,450.57 1,450.36 1,450.36 0.0K
10:51 1,450.36 1,450.36 1,449.94 1,449.94 0.0K
10:52 1,450.15 1,450.15 1,449.51 1,449.51 0.0K
10:53 1,448.88 1,448.88 1,448.03 1,448.03 0.0K
10:54 1,448.03 1,448.66 1,447.82 1,448.24 0.0K
10:55 1,448.24 1,448.24 1,448.24 1,448.24 0.0K
10:56 1,448.24 1,448.45 1,448.03 1,448.03 0.0K
10:57 1,446.97 1,447.18 1,446.97 1,447.18 0.0K
10:58 1,446.76 1,446.76 1,446.12 1,446.12 0.0K
10:59 1,446.34 1,447.61 1,446.34 1,447.61 0.0K
11:00 1,447.39 1,447.39 1,446.55 1,446.55 0.0K
11:01 1,446.34 1,446.34 1,445.70 1,445.70 0.0K
11:02 1,445.70 1,446.34 1,445.49 1,446.34 0.0K
11:03 1,445.70 1,446.55 1,445.70 1,446.55 0.0K
11:04 1,447.18 1,447.18 1,446.76 1,446.76 0.0K
11:05 1,446.97 1,448.03 1,446.97 1,447.61 0.0K
11:06 1,448.24 1,448.45 1,447.39 1,447.39 0.0K
11:07 1,447.18 1,447.61 1,447.18 1,447.61 0.0K
11:08 1,447.82 1,447.82 1,447.39 1,447.61 0.0K
11:09 1,448.03 1,448.03 1,447.61 1,448.03 0.0K
11:10 1,448.03 1,448.24 1,447.82 1,447.82 0.0K
11:11 1,448.03 1,448.45 1,448.03 1,448.45 0.0K
11:12 1,448.24 1,448.24 1,447.82 1,447.82 0.0K
11:13 1,448.24 1,448.24 1,447.82 1,447.82 0.0K
11:14 1,447.61 1,447.61 1,447.39 1,447.61 0.0K
11:15 1,447.61 1,447.61 1,447.18 1,447.39 0.0K
11:16 1,446.97 1,448.03 1,446.97 1,448.03 0.0K
11:17 1,447.61 1,447.61 1,447.39 1,447.39 0.0K
11:18 1,447.82 1,447.82 1,446.76 1,446.76 0.0K
11:19 1,447.61 1,447.82 1,447.61 1,447.61 0.0K
11:20 1,447.39 1,447.39 1,446.12 1,446.12 0.0K
11:21 1,445.70 1,446.34 1,445.70 1,446.34 0.0K
11:22 1,445.70 1,446.34 1,445.70 1,446.34 0.0K
11:23 1,446.34 1,448.45 1,446.34 1,448.45 0.0K
11:24 1,448.24 1,448.66 1,447.82 1,448.24 0.0K
11:25 1,448.88 1,448.88 1,448.03 1,448.03 0.0K
11:26 1,447.82 1,448.66 1,447.61 1,448.66 0.0K
11:27 1,449.30 1,449.72 1,449.09 1,449.30 0.0K
11:28 1,449.72 1,449.72 1,449.09 1,449.09 0.0K
11:29 1,449.94 1,449.94 1,446.76 1,446.76 0.0K
11:30 1,446.97 1,447.82 1,446.97 1,447.82 0.0K
11:31 1,446.55 1,446.55 1,444.01 1,445.07 0.0K
11:32 1,444.64 1,444.85 1,444.22 1,444.64 0.0K
11:33 1,445.07 1,445.07 1,443.37 1,443.37 0.0K
11:34 1,443.16 1,444.01 1,443.16 1,444.01 0.0K
11:35 1,444.22 1,444.64 1,444.22 1,444.64 0.0K
11:36 1,445.07 1,445.70 1,445.07 1,445.07 0.0K
11:37 1,445.28 1,446.12 1,445.28 1,446.12 0.0K
11:38 1,445.91 1,445.91 1,445.49 1,445.70 0.0K
11:39 1,445.91 1,447.82 1,445.91 1,447.82 0.0K
11:40 1,447.61 1,448.03 1,447.39 1,447.39 0.0K
11:41 1,446.97 1,447.39 1,446.97 1,446.97 0.0K
11:42 1,447.18 1,448.66 1,446.97 1,448.66 0.0K
11:43 1,448.45 1,449.51 1,448.45 1,449.51 0.0K
11:44 1,449.30 1,450.36 1,449.30 1,450.36 0.0K
11:45 1,450.36 1,451.21 1,450.36 1,450.36 0.0K
11:46 1,449.72 1,450.15 1,449.51 1,450.15 0.0K
11:47 1,449.72 1,449.72 1,448.03 1,448.03 0.0K
11:48 1,448.03 1,448.03 1,447.82 1,447.82 0.0K
11:49 1,447.61 1,447.61 1,447.39 1,447.61 0.0K
11:50 1,447.82 1,448.45 1,447.82 1,448.45 0.0K
11:51 1,448.24 1,448.24 1,447.18 1,447.18 0.0K
11:52 1,447.39 1,447.39 1,445.91 1,446.12 0.0K
11:53 1,445.70 1,445.70 1,445.07 1,445.70 0.0K
11:54 1,445.07 1,445.28 1,445.07 1,445.07 0.0K
11:55 1,445.07 1,445.07 1,444.22 1,444.22 0.0K
11:56 1,444.01 1,444.43 1,444.01 1,444.43 0.0K
11:57 1,444.64 1,445.28 1,444.43 1,445.28 0.0K
11:58 1,445.07 1,445.28 1,444.43 1,445.28 0.0K
11:59 1,445.07 1,445.07 1,444.64 1,444.64 0.0K
12:00 1,444.85 1,444.85 1,444.43 1,444.43 0.0K
12:01 1,444.85 1,445.07 1,444.64 1,445.07 0.0K
12:02 1,445.28 1,445.28 1,444.64 1,444.64 0.0K
12:03 1,444.64 1,444.64 1,444.43 1,444.64 0.0K
12:04 1,444.43 1,445.07 1,444.43 1,445.07 0.0K
12:05 1,444.43 1,444.43 1,444.01 1,444.01 0.0K
12:06 1,443.58 1,444.22 1,443.58 1,444.22 0.0K
12:07 1,444.01 1,444.22 1,443.37 1,443.37 0.0K
12:08 1,443.16 1,443.37 1,443.16 1,443.37 0.0K
12:09 1,443.37 1,443.58 1,443.37 1,443.37 0.0K
12:10 1,443.37 1,443.37 1,442.95 1,442.95 0.0K
12:11 1,442.95 1,443.16 1,442.95 1,443.16 0.0K
12:12 1,443.37 1,444.01 1,443.37 1,444.01 0.0K
12:13 1,444.01 1,445.07 1,444.01 1,445.07 0.0K
12:14 1,445.49 1,445.49 1,445.28 1,445.28 0.0K
12:15 1,445.28 1,445.70 1,445.07 1,445.07 0.0K
12:16 1,445.07 1,445.70 1,445.07 1,445.70 0.0K
12:17 1,445.49 1,445.91 1,445.49 1,445.49 0.0K
12:18 1,445.28 1,445.28 1,445.07 1,445.28 0.0K
12:19 1,445.28 1,445.49 1,445.07 1,445.49 0.0K
12:20 1,445.28 1,445.28 1,444.85 1,445.07 0.0K
12:21 1,445.07 1,445.28 1,445.07 1,445.28 0.0K
12:22 1,445.28 1,445.28 1,444.64 1,444.64 0.0K
12:23 1,444.85 1,446.12 1,444.85 1,446.12 0.0K
12:24 1,446.34 1,446.34 1,445.91 1,445.91 0.0K
12:25 1,445.70 1,446.55 1,445.70 1,446.34 0.0K
12:26 1,445.91 1,445.91 1,445.28 1,445.28 0.0K
12:27 1,445.28 1,445.49 1,445.28 1,445.49 0.0K
12:28 1,445.28 1,445.49 1,445.28 1,445.49 0.0K
12:29 1,445.49 1,445.70 1,445.28 1,445.28 0.0K
12:30 1,445.49 1,445.49 1,445.49 1,445.49 0.0K
12:31 1,445.49 1,445.70 1,445.28 1,445.28 0.0K
12:32 1,445.70 1,445.70 1,445.28 1,445.28 0.0K
12:33 1,445.07 1,445.07 1,444.22 1,444.22 0.0K
12:34 1,444.22 1,444.64 1,444.22 1,444.64 0.0K
12:35 1,444.43 1,444.64 1,443.80 1,443.80 0.0K
12:36 1,443.80 1,443.80 1,443.58 1,443.58 0.0K
12:37 1,443.58 1,444.85 1,443.58 1,444.85 0.0K
12:38 1,445.07 1,446.55 1,445.07 1,445.91 0.0K
12:39 1,445.91 1,446.12 1,445.91 1,446.12 0.0K
12:40 1,446.12 1,446.12 1,445.70 1,445.70 0.0K
12:41 1,445.49 1,445.49 1,445.07 1,445.28 0.0K
12:42 1,445.28 1,445.49 1,445.28 1,445.49 0.0K
12:43 1,445.28 1,445.70 1,445.28 1,445.70 0.0K
12:44 1,445.28 1,445.70 1,445.28 1,445.49 0.0K
12:45 1,445.28 1,445.28 1,444.85 1,444.85 0.0K
12:46 1,444.64 1,444.85 1,444.64 1,444.85 0.0K
12:47 1,445.07 1,445.28 1,444.64 1,444.64 0.0K
12:48 1,444.43 1,444.64 1,444.43 1,444.64 0.0K
12:49 1,444.64 1,444.64 1,444.64 1,444.64 0.0K
12:50 1,444.64 1,444.85 1,444.43 1,444.43 0.0K
12:51 1,444.43 1,444.64 1,444.43 1,444.64 0.0K
12:52 1,444.85 1,444.85 1,444.22 1,444.22 0.0K
12:53 1,444.22 1,444.64 1,444.22 1,444.64 0.0K
12:54 1,444.64 1,444.64 1,444.64 1,444.64 0.0K
12:55 1,444.64 1,445.70 1,444.64 1,445.70 0.0K
12:56 1,445.49 1,445.49 1,445.49 1,445.49 0.0K
12:57 1,445.49 1,445.70 1,445.28 1,445.70 0.0K
12:58 1,445.91 1,445.91 1,445.49 1,445.91 0.0K
12:59 1,445.70 1,445.91 1,445.70 1,445.91 0.0K
13:00 1,445.91 1,445.91 1,445.28 1,445.28 0.0K
13:01 1,445.28 1,445.70 1,445.07 1,445.70 0.0K
13:02 1,445.28 1,445.49 1,445.28 1,445.49 0.0K
13:03 1,445.28 1,445.70 1,445.28 1,445.70 0.0K
13:04 1,446.12 1,446.12 1,445.70 1,445.70 0.0K
13:05 1,445.91 1,445.91 1,445.28 1,445.91 0.0K
13:06 1,446.12 1,446.12 1,445.91 1,446.12 0.0K
13:07 1,446.12 1,446.55 1,446.12 1,446.55 0.0K
13:08 1,446.76 1,446.97 1,446.34 1,446.34 0.0K
13:09 1,446.12 1,446.34 1,446.12 1,446.12 0.0K
13:10 1,446.55 1,446.55 1,446.34 1,446.55 0.0K
13:11 1,446.55 1,446.55 1,446.12 1,446.12 0.0K
13:12 1,446.12 1,446.12 1,445.49 1,445.49 0.0K
13:13 1,445.49 1,446.12 1,445.49 1,446.12 0.0K
13:14 1,446.34 1,446.34 1,446.34 1,446.34 0.0K
13:15 1,446.12 1,446.12 1,445.91 1,445.91 0.0K
13:16 1,446.34 1,446.34 1,445.91 1,445.91 0.0K
13:17 1,445.91 1,445.91 1,445.49 1,445.70 0.0K
13:18 1,445.70 1,445.70 1,445.07 1,445.07 0.0K
13:19 1,445.28 1,445.70 1,445.28 1,445.70 0.0K
13:20 1,445.70 1,446.12 1,445.70 1,446.12 0.0K
13:21 1,446.12 1,446.12 1,445.91 1,445.91 0.0K
13:22 1,445.91 1,445.91 1,444.64 1,444.64 0.0K
13:23 1,444.85 1,445.28 1,444.85 1,445.28 0.0K
13:24 1,445.28 1,445.70 1,445.28 1,445.70 0.0K
13:25 1,445.49 1,445.91 1,445.49 1,445.91 0.0K
13:26 1,445.91 1,446.12 1,445.91 1,446.12 0.0K
13:27 1,446.34 1,446.34 1,445.91 1,446.12 0.0K
13:28 1,445.91 1,445.91 1,445.49 1,445.49 0.0K
13:29 1,445.70 1,446.12 1,445.70 1,446.12 0.0K
13:30 1,446.12 1,446.12 1,445.70 1,445.70 0.0K
13:31 1,445.91 1,445.91 1,445.91 1,445.91 0.0K
13:32 1,445.91 1,445.91 1,445.28 1,445.28 0.0K
13:33 1,445.28 1,445.49 1,444.64 1,444.64 0.0K
13:34 1,445.07 1,445.07 1,445.07 1,445.07 0.0K
13:35 1,445.07 1,445.28 1,445.07 1,445.28 0.0K
13:36 1,445.49 1,445.70 1,445.49 1,445.70 0.0K
13:37 1,445.70 1,445.70 1,444.64 1,444.85 0.0K
13:38 1,445.07 1,445.28 1,445.07 1,445.28 0.0K
13:39 1,445.28 1,445.70 1,445.28 1,445.70 0.0K
13:40 1,445.91 1,446.12 1,445.49 1,445.49 0.0K
13:41 1,445.70 1,445.91 1,445.70 1,445.91 0.0K
13:42 1,445.70 1,445.91 1,445.70 1,445.91 0.0K
13:43 1,445.70 1,445.91 1,445.70 1,445.91 0.0K
13:44 1,446.12 1,446.12 1,446.12 1,446.12 0.0K
13:45 1,446.12 1,446.34 1,446.12 1,446.12 0.0K
13:46 1,445.91 1,445.91 1,445.70 1,445.70 0.0K
13:47 1,445.49 1,445.49 1,445.49 1,445.49 0.0K
13:48 1,445.28 1,445.28 1,444.64 1,444.85 0.0K
13:49 1,445.28 1,445.28 1,445.28 1,445.28 0.0K
13:50 1,445.07 1,445.07 1,444.85 1,444.85 0.0K
13:51 1,444.85 1,445.28 1,444.85 1,445.28 0.0K
13:52 1,445.28 1,445.28 1,445.07 1,445.28 0.0K
13:53 1,445.28 1,445.28 1,444.64 1,444.64 0.0K
13:54 1,444.64 1,445.49 1,444.64 1,445.49 0.0K
13:55 1,445.49 1,445.49 1,445.49 1,445.49 0.0K
13:56 1,445.49 1,445.49 1,445.28 1,445.28 0.0K
13:57 1,445.28 1,445.70 1,445.28 1,445.70 0.0K
13:58 1,445.49 1,445.49 1,444.64 1,444.64 0.0K
13:59 1,444.85 1,444.85 1,444.43 1,444.64 0.0K
14:00 1,444.22 1,444.43 1,443.80 1,443.80 0.0K
14:01 1,443.58 1,443.58 1,442.95 1,443.16 0.0K
14:02 1,443.58 1,443.58 1,442.95 1,442.95 0.0K
14:03 1,442.95 1,442.95 1,442.95 1,442.95 0.0K
14:04 1,443.16 1,443.16 1,442.95 1,442.95 0.0K
14:05 1,442.95 1,443.37 1,442.95 1,443.37 0.0K
14:06 1,443.58 1,444.01 1,443.58 1,444.01 0.0K
14:07 1,444.01 1,445.07 1,444.01 1,445.07 0.0K
14:08 1,445.07 1,445.28 1,445.07 1,445.07 0.0K
14:09 1,444.85 1,445.28 1,444.85 1,445.28 0.0K
14:10 1,445.07 1,445.07 1,444.64 1,444.85 0.0K
14:11 1,444.85 1,445.07 1,444.85 1,445.07 0.0K
14:12 1,445.07 1,445.07 1,444.43 1,444.43 0.0K
14:13 1,444.85 1,445.70 1,444.85 1,445.70 0.0K
14:14 1,445.07 1,445.07 1,443.80 1,443.80 0.0K
14:15 1,443.80 1,444.22 1,443.58 1,444.22 0.0K
14:16 1,443.37 1,443.80 1,443.37 1,443.80 0.0K
14:17 1,443.37 1,443.58 1,443.37 1,443.37 0.0K
14:18 1,443.37 1,443.58 1,443.16 1,443.37 0.0K
14:19 1,443.37 1,443.58 1,443.37 1,443.58 0.0K
14:20 1,443.58 1,443.80 1,443.37 1,443.37 0.0K
14:21 1,443.16 1,443.58 1,443.16 1,443.37 0.0K
14:22 1,443.16 1,443.16 1,442.95 1,443.16 0.0K
14:23 1,442.95 1,443.58 1,442.95 1,443.58 0.0K
14:24 1,442.95 1,443.16 1,442.95 1,443.16 0.0K
14:25 1,442.52 1,442.74 1,442.31 1,442.74 0.0K
14:26 1,442.52 1,442.52 1,441.68 1,441.68 0.0K
14:27 1,441.68 1,441.89 1,441.25 1,441.89 0.0K
14:28 1,441.47 1,441.89 1,441.47 1,441.47 0.0K
14:29 1,441.04 1,442.31 1,441.04 1,442.31 0.0K
14:30 1,442.31 1,442.74 1,442.31 1,442.74 0.0K
14:31 1,443.37 1,443.37 1,442.74 1,442.74 0.0K
14:32 1,442.52 1,442.52 1,441.89 1,441.89 0.0K
14:33 1,441.68 1,441.68 1,441.25 1,441.47 0.0K
14:34 1,441.47 1,441.68 1,441.47 1,441.47 0.0K
14:35 1,441.68 1,441.68 1,441.25 1,441.25 0.0K
14:36 1,441.25 1,441.47 1,441.25 1,441.47 0.0K
14:37 1,441.68 1,441.89 1,441.68 1,441.89 0.0K
14:38 1,441.68 1,441.68 1,441.68 1,441.68 0.0K
14:39 1,441.89 1,441.89 1,441.47 1,441.47 0.0K
14:40 1,441.47 1,441.47 1,441.04 1,441.04 0.0K
14:41 1,441.04 1,441.04 1,440.62 1,440.62 0.0K
14:42 1,440.20 1,440.41 1,440.20 1,440.41 0.0K
14:43 1,440.41 1,440.41 1,440.41 1,440.41 0.0K
14:44 1,440.41 1,440.41 1,440.41 1,440.41 0.0K
14:45 1,440.20 1,440.20 1,440.20 1,440.20 0.0K
15:42 1,441.67 1,441.67 1,441.67 1,441.67 0.0K
15:59 1,441.67 1,441.67 1,441.67 1,441.67 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles