SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ Estados Unidos →
1,440.06
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:29 1,480.62 1,480.92 1,480.58 1,480.92 0.0K
09:30 1,480.92 1,481.46 1,480.92 1,480.92 0.0K
09:31 1,480.54 1,480.54 1,479.78 1,479.78 0.0K
09:32 1,479.44 1,480.20 1,479.35 1,479.99 0.0K
09:33 1,479.23 1,479.23 1,478.30 1,478.30 0.0K
09:34 1,477.96 1,477.96 1,477.62 1,477.62 0.0K
09:35 1,476.91 1,476.91 1,475.85 1,476.82 0.0K
09:36 1,476.44 1,476.44 1,475.09 1,475.09 0.0K
09:37 1,475.55 1,475.55 1,474.50 1,474.50 0.0K
09:38 1,474.46 1,474.46 1,472.18 1,472.35 0.0K
09:39 1,472.81 1,473.44 1,472.81 1,473.36 0.0K
09:40 1,474.71 1,475.22 1,474.71 1,474.92 0.0K
09:41 1,476.61 1,477.45 1,476.61 1,477.12 0.0K
09:42 1,478.21 1,478.64 1,477.58 1,478.64 0.0K
09:43 1,478.64 1,478.64 1,478.13 1,478.13 0.0K
09:44 1,478.26 1,478.26 1,477.67 1,477.88 0.0K
09:45 1,477.58 1,480.54 1,477.58 1,480.54 0.0K
09:46 1,479.65 1,479.65 1,478.93 1,479.48 0.0K
09:47 1,479.90 1,479.99 1,479.78 1,479.78 0.0K
09:48 1,479.90 1,479.99 1,479.35 1,479.56 0.0K
09:49 1,479.14 1,479.14 1,478.85 1,478.85 0.0K
09:50 1,479.14 1,479.14 1,478.30 1,478.76 0.0K
09:51 1,478.93 1,478.97 1,478.47 1,478.97 0.0K
09:52 1,478.93 1,478.93 1,477.24 1,477.24 0.0K
09:53 1,477.45 1,477.67 1,476.40 1,476.40 0.0K
09:54 1,476.10 1,476.10 1,475.01 1,475.13 0.0K
09:55 1,475.13 1,477.20 1,475.01 1,477.20 0.0K
09:56 1,476.95 1,476.95 1,475.47 1,475.47 0.0K
09:57 1,475.72 1,475.72 1,474.63 1,474.63 0.0K
09:58 1,474.71 1,474.71 1,474.12 1,474.12 0.0K
09:59 1,474.25 1,474.42 1,474.08 1,474.29 0.0K
10:00 1,475.05 1,475.05 1,473.78 1,473.99 0.0K
10:01 1,474.42 1,475.05 1,474.20 1,474.42 0.0K
10:02 1,474.42 1,474.42 1,473.91 1,474.37 0.0K
10:03 1,474.42 1,474.84 1,474.42 1,474.84 0.0K
10:04 1,474.42 1,474.84 1,474.42 1,474.54 0.0K
10:05 1,474.63 1,474.63 1,473.57 1,474.42 0.0K
10:06 1,473.87 1,474.12 1,472.94 1,472.94 0.0K
10:07 1,472.73 1,472.73 1,470.70 1,470.70 0.0K
10:08 1,471.04 1,472.09 1,471.04 1,472.01 0.0K
10:09 1,471.97 1,471.97 1,471.12 1,471.12 0.0K
10:10 1,471.00 1,471.33 1,470.95 1,471.33 0.0K
10:11 1,471.25 1,471.54 1,471.12 1,471.33 0.0K
10:12 1,472.09 1,472.09 1,471.04 1,471.04 0.0K
10:13 1,469.65 1,469.65 1,467.11 1,467.54 0.0K
10:14 1,468.51 1,468.80 1,468.42 1,468.80 0.0K
10:15 1,468.72 1,468.72 1,467.32 1,467.66 0.0K
10:16 1,467.24 1,467.24 1,466.35 1,466.99 0.0K
10:17 1,467.20 1,467.20 1,466.90 1,466.90 0.0K
10:18 1,466.52 1,467.32 1,466.52 1,466.61 0.0K
10:19 1,465.97 1,466.94 1,465.97 1,466.94 0.0K
10:20 1,467.24 1,467.70 1,467.11 1,467.16 0.0K
10:21 1,467.75 1,467.75 1,467.24 1,467.41 0.0K
10:22 1,467.45 1,467.45 1,467.32 1,467.45 0.0K
10:23 1,467.20 1,467.58 1,467.03 1,467.03 0.0K
10:24 1,467.24 1,467.45 1,466.94 1,467.45 0.0K
10:25 1,467.32 1,467.66 1,467.32 1,467.66 0.0K
10:26 1,468.29 1,469.35 1,468.29 1,469.14 0.0K
10:27 1,469.05 1,469.35 1,469.05 1,469.35 0.0K
10:28 1,469.35 1,469.35 1,468.51 1,468.51 0.0K
10:29 1,469.27 1,469.27 1,468.80 1,469.10 0.0K
10:30 1,468.89 1,473.49 1,468.89 1,473.28 0.0K
10:31 1,475.09 1,475.09 1,473.49 1,473.49 0.0K
10:32 1,473.49 1,473.49 1,472.64 1,472.85 0.0K
10:33 1,472.56 1,473.15 1,472.09 1,473.15 0.0K
10:34 1,473.06 1,473.06 1,471.04 1,471.04 0.0K
10:35 1,470.74 1,472.30 1,470.74 1,472.30 0.0K
10:36 1,471.59 1,472.52 1,471.59 1,472.39 0.0K
10:37 1,471.59 1,472.18 1,470.87 1,471.17 0.0K
10:38 1,470.11 1,470.74 1,470.11 1,470.74 0.0K
10:39 1,470.19 1,470.53 1,469.48 1,470.53 0.0K
10:40 1,470.11 1,470.53 1,468.93 1,470.53 0.0K
10:41 1,469.86 1,470.32 1,469.86 1,470.32 0.0K
10:42 1,470.41 1,470.74 1,470.41 1,470.74 0.0K
10:43 1,470.62 1,471.59 1,470.62 1,471.12 0.0K
10:44 1,471.17 1,471.25 1,469.77 1,470.83 0.0K
10:45 1,470.49 1,470.49 1,469.35 1,469.35 0.0K
10:46 1,468.17 1,469.35 1,468.13 1,469.35 0.0K
10:47 1,468.72 1,468.72 1,467.16 1,467.16 0.0K
10:48 1,466.82 1,466.82 1,465.97 1,466.10 0.0K
10:49 1,466.52 1,468.17 1,466.52 1,468.17 0.0K
10:50 1,468.08 1,469.90 1,468.08 1,469.05 0.0K
10:51 1,467.54 1,468.51 1,467.37 1,468.51 0.0K
10:52 1,469.39 1,471.17 1,469.39 1,470.53 0.0K
10:53 1,471.17 1,472.43 1,471.17 1,471.63 0.0K
10:54 1,472.01 1,472.01 1,470.74 1,470.74 0.0K
10:55 1,470.74 1,470.74 1,470.03 1,470.11 0.0K
10:56 1,469.86 1,469.98 1,469.81 1,469.86 0.0K
10:57 1,469.48 1,469.90 1,469.48 1,469.69 0.0K
10:58 1,470.03 1,470.24 1,469.90 1,470.24 0.0K
10:59 1,470.11 1,473.28 1,470.11 1,471.59 0.0K
11:00 1,471.80 1,472.22 1,471.29 1,471.29 0.0K
11:01 1,470.95 1,471.92 1,470.87 1,471.92 0.0K
11:02 1,471.50 1,471.50 1,470.24 1,470.53 0.0K
11:03 1,470.32 1,471.08 1,469.81 1,471.08 0.0K
11:04 1,471.08 1,471.71 1,470.87 1,470.87 0.0K
11:05 1,470.32 1,470.32 1,469.27 1,469.73 0.0K
11:06 1,469.56 1,469.56 1,468.55 1,468.97 0.0K
11:07 1,469.69 1,469.69 1,469.18 1,469.69 0.0K
11:08 1,469.81 1,469.81 1,469.01 1,469.05 0.0K
11:09 1,468.63 1,469.39 1,468.63 1,468.84 0.0K
11:10 1,469.05 1,469.39 1,468.63 1,468.63 0.0K
11:11 1,468.63 1,469.39 1,468.63 1,468.93 0.0K
11:12 1,468.63 1,468.63 1,466.40 1,466.40 0.0K
11:13 1,466.61 1,467.03 1,465.97 1,465.97 0.0K
11:14 1,466.40 1,466.40 1,466.10 1,466.10 0.0K
11:15 1,465.76 1,466.40 1,465.76 1,466.10 0.0K
11:16 1,466.06 1,466.06 1,465.13 1,465.13 0.0K
11:17 1,464.71 1,464.71 1,463.57 1,464.16 0.0K
11:18 1,464.37 1,464.37 1,463.65 1,463.74 0.0K
11:19 1,464.37 1,464.71 1,464.37 1,464.41 0.0K
11:20 1,464.92 1,464.92 1,462.39 1,463.31 0.0K
11:21 1,464.16 1,464.71 1,463.95 1,463.95 0.0K
11:22 1,464.33 1,464.71 1,463.10 1,463.10 0.0K
11:23 1,463.10 1,463.10 1,462.05 1,463.02 0.0K
11:24 1,463.02 1,463.02 1,462.39 1,462.93 0.0K
11:25 1,462.68 1,463.31 1,462.05 1,463.31 0.0K
11:26 1,463.57 1,464.07 1,463.23 1,464.07 0.0K
11:27 1,463.65 1,463.91 1,463.02 1,463.91 0.0K
11:28 1,464.28 1,464.50 1,463.53 1,463.53 0.0K
11:29 1,463.57 1,466.82 1,463.57 1,466.82 0.0K
11:30 1,465.85 1,466.35 1,465.72 1,465.93 0.0K
11:31 1,465.42 1,465.72 1,465.09 1,465.42 0.0K
11:32 1,464.33 1,464.58 1,463.99 1,464.58 0.0K
11:33 1,464.71 1,465.04 1,463.82 1,464.12 0.0K
11:34 1,463.99 1,463.99 1,463.61 1,463.65 0.0K
11:35 1,463.48 1,464.37 1,463.48 1,463.99 0.0K
11:36 1,463.36 1,463.91 1,463.27 1,463.91 0.0K
11:37 1,463.57 1,463.61 1,463.27 1,463.44 0.0K
11:38 1,463.06 1,463.27 1,463.06 1,463.27 0.0K
11:39 1,463.27 1,463.69 1,463.27 1,463.69 0.0K
11:40 1,463.36 1,465.04 1,463.36 1,464.96 0.0K
11:41 1,464.75 1,464.75 1,464.24 1,464.24 0.0K
11:42 1,464.12 1,464.12 1,463.91 1,464.03 0.0K
11:43 1,464.33 1,465.17 1,464.28 1,465.17 0.0K
11:44 1,465.30 1,465.80 1,465.30 1,465.80 0.0K
11:45 1,466.23 1,466.23 1,465.93 1,466.14 0.0K
11:46 1,466.44 1,466.44 1,465.64 1,465.64 0.0K
11:47 1,465.93 1,466.35 1,465.04 1,465.04 0.0K
11:48 1,464.75 1,464.83 1,464.28 1,464.28 0.0K
11:49 1,463.91 1,463.91 1,463.69 1,463.69 0.0K
11:50 1,463.48 1,463.48 1,462.51 1,462.64 0.0K
11:51 1,463.06 1,463.36 1,462.93 1,463.15 0.0K
11:52 1,463.36 1,463.65 1,463.06 1,463.06 0.0K
11:53 1,463.15 1,463.57 1,462.64 1,462.93 0.0K
11:54 1,462.93 1,463.15 1,462.43 1,462.43 0.0K
11:55 1,462.30 1,462.43 1,462.17 1,462.17 0.0K
11:56 1,462.30 1,462.30 1,461.88 1,462.01 0.0K
11:57 1,462.13 1,462.30 1,461.96 1,461.96 0.0K
11:58 1,462.51 1,463.02 1,462.51 1,463.02 0.0K
11:59 1,463.15 1,463.15 1,462.60 1,462.60 0.0K
12:00 1,462.72 1,462.72 1,461.46 1,462.01 0.0K
12:01 1,462.09 1,462.09 1,461.63 1,461.67 0.0K
12:02 1,461.03 1,461.67 1,461.03 1,461.25 0.0K
12:03 1,461.25 1,461.25 1,460.40 1,460.82 0.0K
12:04 1,461.37 1,461.37 1,460.82 1,461.03 0.0K
12:05 1,461.03 1,461.03 1,460.28 1,460.49 0.0K
12:06 1,460.49 1,460.49 1,460.28 1,460.28 0.0K
12:07 1,460.28 1,460.40 1,460.28 1,460.40 0.0K
12:08 1,460.40 1,460.40 1,459.22 1,459.43 0.0K
12:09 1,459.56 1,459.56 1,459.35 1,459.35 0.0K
12:10 1,459.22 1,459.22 1,458.67 1,458.67 0.0K
12:11 1,458.80 1,459.01 1,458.76 1,458.76 0.0K
12:12 1,458.46 1,459.64 1,458.46 1,459.43 0.0K
12:13 1,459.85 1,459.85 1,459.52 1,459.64 0.0K
12:14 1,460.06 1,460.06 1,459.30 1,459.30 0.0K
12:15 1,459.30 1,459.85 1,459.09 1,459.85 0.0K
12:16 1,459.26 1,461.12 1,459.26 1,460.82 0.0K
12:17 1,460.70 1,460.70 1,460.57 1,460.61 0.0K
12:18 1,460.82 1,460.82 1,460.49 1,460.49 0.0K
12:19 1,460.23 1,460.36 1,459.94 1,459.94 0.0K
12:20 1,459.98 1,459.98 1,459.52 1,459.64 0.0K
12:21 1,460.06 1,460.06 1,459.73 1,459.73 0.0K
12:22 1,460.06 1,460.57 1,460.06 1,460.15 0.0K
12:23 1,460.15 1,460.15 1,459.94 1,459.94 0.0K
12:24 1,459.85 1,459.94 1,459.64 1,459.64 0.0K
12:25 1,459.43 1,459.43 1,459.30 1,459.43 0.0K
12:26 1,459.43 1,460.06 1,459.43 1,460.06 0.0K
12:27 1,460.06 1,460.44 1,460.06 1,460.36 0.0K
12:28 1,460.28 1,460.28 1,459.85 1,459.85 0.0K
12:29 1,460.06 1,460.06 1,459.73 1,459.73 0.0K
12:30 1,459.30 1,459.30 1,459.01 1,459.01 0.0K
12:31 1,458.16 1,458.59 1,458.16 1,458.59 0.0K
12:32 1,458.46 1,458.46 1,457.62 1,457.62 0.0K
12:33 1,457.95 1,458.16 1,457.74 1,458.16 0.0K
12:34 1,458.16 1,458.67 1,458.16 1,458.67 0.0K
12:35 1,458.59 1,459.14 1,458.59 1,459.14 0.0K
12:36 1,459.01 1,459.64 1,459.01 1,459.64 0.0K
12:37 1,459.64 1,459.73 1,459.43 1,459.52 0.0K
12:38 1,459.52 1,460.78 1,459.52 1,460.78 0.0K
12:39 1,460.61 1,461.33 1,460.61 1,461.33 0.0K
12:40 1,461.41 1,461.41 1,460.70 1,460.70 0.0K
12:41 1,460.49 1,460.70 1,460.36 1,460.70 0.0K
12:42 1,460.61 1,460.91 1,460.36 1,460.36 0.0K
12:43 1,460.06 1,460.57 1,460.06 1,460.36 0.0K
12:44 1,460.57 1,460.57 1,460.36 1,460.49 0.0K
12:45 1,460.49 1,462.05 1,460.49 1,462.05 0.0K
12:46 1,462.60 1,463.02 1,462.34 1,463.02 0.0K
12:47 1,463.44 1,463.44 1,463.27 1,463.27 0.0K
12:48 1,464.28 1,464.28 1,463.53 1,463.78 0.0K
12:49 1,463.78 1,463.99 1,463.31 1,463.31 0.0K
12:50 1,463.44 1,463.65 1,463.44 1,463.65 0.0K
12:51 1,463.95 1,463.95 1,463.82 1,463.86 0.0K
12:52 1,463.74 1,464.16 1,463.74 1,464.12 0.0K
12:53 1,464.28 1,464.28 1,463.74 1,463.74 0.0K
12:54 1,463.61 1,463.61 1,463.44 1,463.44 0.0K
12:55 1,462.89 1,462.89 1,462.68 1,462.81 0.0K
12:56 1,462.34 1,462.55 1,462.34 1,462.55 0.0K
12:57 1,462.55 1,462.55 1,461.71 1,461.71 0.0K
12:58 1,462.05 1,462.26 1,452.30 1,452.30 0.0K
12:59 1,451.66 1,451.66 1,446.35 1,448.58 0.0K
13:00 1,448.37 1,449.85 1,448.37 1,448.79 0.0K
13:01 1,449.85 1,450.06 1,449.43 1,449.43 0.0K
13:02 1,450.57 1,452.72 1,450.57 1,451.45 0.0K
13:03 1,450.90 1,450.90 1,448.46 1,448.46 0.0K
13:04 1,448.46 1,449.09 1,448.46 1,449.09 0.0K
13:05 1,448.71 1,449.76 1,448.50 1,449.76 0.0K
13:06 1,449.55 1,450.31 1,449.34 1,450.31 0.0K
13:07 1,449.43 1,449.43 1,447.82 1,448.84 0.0K
13:08 1,449.68 1,450.06 1,448.67 1,448.67 0.0K
13:09 1,448.67 1,449.76 1,448.67 1,449.76 0.0K
13:10 1,448.88 1,449.09 1,448.79 1,448.79 0.0K
13:11 1,448.96 1,449.72 1,448.75 1,448.75 0.0K
13:12 1,447.82 1,448.25 1,447.82 1,448.25 0.0K
13:13 1,448.03 1,448.03 1,446.77 1,446.77 0.0K
13:14 1,446.77 1,447.61 1,446.77 1,447.40 0.0K
13:15 1,446.26 1,447.40 1,446.26 1,447.32 0.0K
13:16 1,446.56 1,447.06 1,445.29 1,445.29 0.0K
13:17 1,445.92 1,446.47 1,445.92 1,446.26 0.0K
13:18 1,446.51 1,446.51 1,446.09 1,446.09 0.0K
13:19 1,446.47 1,446.47 1,446.18 1,446.18 0.0K
13:20 1,445.97 1,446.60 1,445.97 1,446.18 0.0K
13:21 1,446.05 1,448.92 1,446.05 1,448.63 0.0K
13:22 1,448.08 1,449.47 1,448.08 1,448.96 0.0K
13:23 1,448.84 1,449.81 1,448.84 1,449.81 0.0K
13:24 1,449.68 1,449.68 1,448.63 1,448.63 0.0K
13:25 1,448.29 1,448.92 1,448.29 1,448.84 0.0K
13:26 1,448.96 1,449.26 1,448.75 1,448.75 0.0K
13:27 1,449.17 1,449.68 1,448.96 1,449.47 0.0K
13:28 1,449.39 1,449.81 1,448.71 1,448.71 0.0K
13:29 1,448.84 1,448.84 1,447.91 1,447.91 0.0K
13:30 1,448.20 1,448.20 1,446.73 1,446.73 0.0K
13:31 1,446.85 1,447.15 1,445.88 1,445.88 0.0K
13:32 1,445.67 1,445.88 1,445.54 1,445.84 0.0K
13:33 1,445.54 1,445.97 1,445.54 1,445.97 0.0K
13:34 1,445.67 1,445.67 1,444.83 1,444.83 0.0K
13:35 1,444.70 1,446.64 1,444.70 1,446.64 0.0K
13:36 1,447.27 1,447.65 1,447.06 1,447.06 0.0K
13:37 1,447.36 1,447.78 1,447.36 1,447.36 0.0K
13:38 1,447.15 1,447.36 1,446.94 1,447.23 0.0K
13:39 1,446.94 1,447.36 1,446.94 1,447.36 0.0K
13:40 1,447.23 1,447.36 1,447.06 1,447.06 0.0K
13:41 1,447.06 1,447.36 1,447.06 1,447.32 0.0K
13:42 1,446.64 1,446.64 1,445.25 1,445.38 0.0K
13:43 1,445.04 1,445.80 1,445.04 1,445.80 0.0K
13:44 1,445.80 1,445.80 1,445.25 1,445.25 0.0K
13:45 1,445.16 1,445.25 1,443.98 1,443.98 0.0K
13:46 1,444.53 1,444.53 1,443.98 1,444.19 0.0K
13:47 1,444.19 1,445.50 1,444.19 1,445.46 0.0K
13:48 1,445.67 1,445.67 1,444.87 1,445.29 0.0K
13:49 1,445.16 1,445.38 1,445.00 1,445.00 0.0K
13:50 1,445.04 1,445.04 1,444.19 1,444.32 0.0K
13:51 1,445.16 1,445.16 1,444.53 1,444.53 0.0K
13:52 1,444.28 1,444.74 1,444.28 1,444.74 0.0K
13:53 1,444.95 1,446.01 1,444.95 1,446.01 0.0K
13:54 1,445.67 1,445.80 1,445.16 1,445.16 0.0K
13:55 1,444.95 1,444.95 1,444.95 1,444.95 0.0K
13:56 1,445.29 1,445.29 1,444.91 1,444.91 0.0K
13:57 1,444.78 1,446.56 1,444.78 1,446.56 0.0K
13:58 1,445.71 1,445.84 1,445.50 1,445.50 0.0K
13:59 1,445.38 1,445.80 1,445.29 1,445.29 0.0K
14:00 1,445.16 1,445.67 1,445.16 1,445.59 0.0K
14:01 1,445.80 1,445.80 1,445.38 1,445.38 0.0K
14:02 1,445.71 1,445.92 1,445.16 1,445.16 0.0K
14:03 1,444.74 1,446.35 1,444.74 1,446.35 0.0K
14:04 1,447.53 1,448.67 1,447.53 1,448.67 0.0K
14:05 1,448.33 1,449.93 1,448.33 1,449.93 0.0K
14:06 1,449.51 1,449.51 1,449.22 1,449.43 0.0K
14:07 1,449.30 1,449.64 1,449.09 1,449.51 0.0K
14:08 1,449.76 1,449.76 1,449.30 1,449.43 0.0K
14:09 1,448.88 1,449.43 1,448.03 1,449.43 0.0K
14:10 1,448.88 1,450.06 1,448.88 1,449.64 0.0K
14:11 1,449.01 1,449.01 1,448.71 1,449.01 0.0K
14:12 1,449.22 1,449.30 1,449.09 1,449.30 0.0K
14:13 1,449.51 1,449.72 1,449.05 1,449.05 0.0K
14:14 1,449.09 1,449.09 1,448.75 1,448.75 0.0K
14:15 1,449.17 1,449.85 1,449.17 1,449.85 0.0K
14:16 1,449.72 1,450.14 1,449.72 1,449.89 0.0K
14:17 1,449.51 1,449.72 1,449.09 1,449.72 0.0K
14:18 1,449.72 1,450.69 1,449.72 1,450.69 0.0K
14:19 1,450.90 1,450.90 1,449.81 1,449.81 0.0K
14:20 1,449.01 1,449.01 1,448.54 1,448.54 0.0K
14:21 1,448.96 1,449.09 1,448.75 1,448.75 0.0K
14:22 1,448.88 1,449.17 1,448.88 1,449.09 0.0K
14:23 1,447.61 1,447.61 1,447.06 1,447.27 0.0K
14:24 1,447.15 1,447.49 1,446.73 1,446.77 0.0K
14:25 1,446.09 1,446.64 1,446.09 1,446.22 0.0K
14:26 1,445.80 1,445.88 1,445.25 1,445.38 0.0K
14:27 1,445.25 1,445.25 1,444.62 1,444.62 0.0K
14:28 1,443.35 1,444.11 1,443.35 1,443.43 0.0K
14:29 1,442.93 1,443.77 1,442.93 1,443.22 0.0K
14:30 1,443.98 1,444.91 1,443.77 1,444.91 0.0K
14:31 1,445.00 1,445.12 1,444.15 1,444.36 0.0K
14:32 1,444.91 1,445.12 1,444.49 1,444.49 0.0K
14:33 1,444.49 1,444.49 1,444.07 1,444.07 0.0K
14:34 1,444.15 1,444.15 1,443.94 1,443.94 0.0K
14:35 1,443.94 1,444.07 1,443.94 1,444.02 0.0K
14:36 1,444.02 1,445.21 1,444.02 1,445.21 0.0K
14:37 1,445.33 1,446.39 1,445.33 1,446.26 0.0K
14:38 1,446.35 1,446.60 1,446.35 1,446.47 0.0K
14:39 1,446.47 1,446.68 1,446.39 1,446.68 0.0K
14:40 1,446.68 1,447.44 1,446.68 1,447.23 0.0K
14:41 1,447.02 1,447.36 1,446.89 1,447.36 0.0K
14:42 1,447.53 1,447.53 1,447.44 1,447.44 0.0K
14:43 1,447.57 1,447.57 1,447.23 1,447.57 0.0K
14:44 1,447.65 1,447.65 1,447.19 1,447.19 0.0K
14:45 1,447.36 1,447.36 1,447.36 1,447.36 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles