SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ Estados Unidos →
1,440.06
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:29 1,472.62 1,472.62 1,470.93 1,470.93 0.0K
09:30 1,471.77 1,472.62 1,470.09 1,472.62 0.0K
09:31 1,470.51 1,473.88 1,470.51 1,471.98 0.0K
09:32 1,471.77 1,474.30 1,471.77 1,474.30 0.0K
09:33 1,474.30 1,474.93 1,473.46 1,473.46 0.0K
09:34 1,473.88 1,475.56 1,473.88 1,475.56 0.0K
09:35 1,475.98 1,475.98 1,474.30 1,474.30 0.0K
09:36 1,474.09 1,474.93 1,473.25 1,474.30 0.0K
09:37 1,473.46 1,473.46 1,471.35 1,472.20 0.0K
09:38 1,473.04 1,475.98 1,473.04 1,475.98 0.0K
09:39 1,475.77 1,477.04 1,475.35 1,477.04 0.0K
09:40 1,476.61 1,478.09 1,476.61 1,478.09 0.0K
09:41 1,478.30 1,478.30 1,475.98 1,475.98 0.0K
09:42 1,478.30 1,479.98 1,478.09 1,478.93 0.0K
09:43 1,477.46 1,477.46 1,475.14 1,475.14 0.0K
09:44 1,475.77 1,475.77 1,473.88 1,473.88 0.0K
09:45 1,474.09 1,476.82 1,474.09 1,476.82 0.0K
09:46 1,476.19 1,476.19 1,475.77 1,475.98 0.0K
09:47 1,475.77 1,477.46 1,475.77 1,477.46 0.0K
09:48 1,477.04 1,478.30 1,477.04 1,478.30 0.0K
09:49 1,479.14 1,479.35 1,479.14 1,479.14 0.0K
09:50 1,479.35 1,481.03 1,478.30 1,478.30 0.0K
09:51 1,478.30 1,478.30 1,477.04 1,477.04 0.0K
09:52 1,477.04 1,477.46 1,476.40 1,476.82 0.0K
09:53 1,477.04 1,477.04 1,476.19 1,476.40 0.0K
09:54 1,475.35 1,475.35 1,473.04 1,474.51 0.0K
09:55 1,473.67 1,473.67 1,471.77 1,471.77 0.0K
09:56 1,471.77 1,472.83 1,471.77 1,472.83 0.0K
09:57 1,472.83 1,472.83 1,471.56 1,471.56 0.0K
09:58 1,470.93 1,471.56 1,469.67 1,469.67 0.0K
09:59 1,469.46 1,469.46 1,467.99 1,468.62 0.0K
10:00 1,469.04 1,469.04 1,467.99 1,468.20 0.0K
10:01 1,467.57 1,467.99 1,467.36 1,467.78 0.0K
10:02 1,467.78 1,468.62 1,467.78 1,467.99 0.0K
10:03 1,467.57 1,467.57 1,466.72 1,466.72 0.0K
10:04 1,467.78 1,468.62 1,467.14 1,467.14 0.0K
10:05 1,466.93 1,467.78 1,466.51 1,467.78 0.0K
10:06 1,468.20 1,470.51 1,468.20 1,470.51 0.0K
10:07 1,470.30 1,470.30 1,470.30 1,470.30 0.0K
10:08 1,471.56 1,471.56 1,470.72 1,471.35 0.0K
10:09 1,470.93 1,471.98 1,470.30 1,470.30 0.0K
10:10 1,470.30 1,470.30 1,469.46 1,470.09 0.0K
10:11 1,470.51 1,470.51 1,468.41 1,468.41 0.0K
10:12 1,468.83 1,469.04 1,468.62 1,468.62 0.0K
10:13 1,469.04 1,469.46 1,468.83 1,468.83 0.0K
10:14 1,469.25 1,471.77 1,469.25 1,471.14 0.0K
10:15 1,470.72 1,470.72 1,469.46 1,469.46 0.0K
10:16 1,470.51 1,470.51 1,470.09 1,470.09 0.0K
10:17 1,470.30 1,470.30 1,469.88 1,469.88 0.0K
10:18 1,470.72 1,470.72 1,466.72 1,466.72 0.0K
10:19 1,465.88 1,466.09 1,465.04 1,465.04 0.0K
10:20 1,465.46 1,465.88 1,463.78 1,463.78 0.0K
10:21 1,463.78 1,465.46 1,463.78 1,463.99 0.0K
10:22 1,463.36 1,463.36 1,462.73 1,462.73 0.0K
10:23 1,463.78 1,463.99 1,463.36 1,463.99 0.0K
10:24 1,464.41 1,465.67 1,464.41 1,465.46 0.0K
10:25 1,465.67 1,465.67 1,464.20 1,464.20 0.0K
10:26 1,465.25 1,465.25 1,464.41 1,464.41 0.0K
10:27 1,463.78 1,464.20 1,463.15 1,463.15 0.0K
10:28 1,463.57 1,463.57 1,462.73 1,462.73 0.0K
10:29 1,463.78 1,463.78 1,463.15 1,463.57 0.0K
10:30 1,463.36 1,463.36 1,462.30 1,463.15 0.0K
10:31 1,462.94 1,463.36 1,462.73 1,463.36 0.0K
10:32 1,462.94 1,462.94 1,460.20 1,460.20 0.0K
10:33 1,460.41 1,460.41 1,459.15 1,459.15 0.0K
10:34 1,459.78 1,461.04 1,459.78 1,461.04 0.0K
10:35 1,461.46 1,462.30 1,461.46 1,461.67 0.0K
10:36 1,461.88 1,462.30 1,461.67 1,462.09 0.0K
10:37 1,461.67 1,461.88 1,460.41 1,460.41 0.0K
10:38 1,459.57 1,461.04 1,459.57 1,461.04 0.0K
10:39 1,460.83 1,460.83 1,459.57 1,459.57 0.0K
10:40 1,458.94 1,459.36 1,458.10 1,459.36 0.0K
10:41 1,459.15 1,459.36 1,458.94 1,458.94 0.0K
10:42 1,459.78 1,459.78 1,458.94 1,458.94 0.0K
10:43 1,458.94 1,458.94 1,458.52 1,458.73 0.0K
10:44 1,458.52 1,460.20 1,458.52 1,459.78 0.0K
10:45 1,459.78 1,459.78 1,458.73 1,458.73 0.0K
10:46 1,458.73 1,458.94 1,458.52 1,458.94 0.0K
10:47 1,459.36 1,460.41 1,459.36 1,460.20 0.0K
10:48 1,459.78 1,460.62 1,459.57 1,460.62 0.0K
10:49 1,460.20 1,460.20 1,459.36 1,459.36 0.0K
10:50 1,458.52 1,458.52 1,457.68 1,458.52 0.0K
10:51 1,458.52 1,458.94 1,458.31 1,458.52 0.0K
10:52 1,458.31 1,458.94 1,458.31 1,458.94 0.0K
10:53 1,457.89 1,457.89 1,455.99 1,455.99 0.0K
10:54 1,455.99 1,456.41 1,454.94 1,456.41 0.0K
10:55 1,457.04 1,457.25 1,456.20 1,457.25 0.0K
10:56 1,458.31 1,458.31 1,456.62 1,456.62 0.0K
10:57 1,456.20 1,456.20 1,455.36 1,455.36 0.0K
10:58 1,455.78 1,455.78 1,454.94 1,455.36 0.0K
10:59 1,455.36 1,455.36 1,455.15 1,455.15 0.0K
11:00 1,454.94 1,455.78 1,454.94 1,454.94 0.0K
11:01 1,455.36 1,455.99 1,455.36 1,455.99 0.0K
11:02 1,455.99 1,456.83 1,455.99 1,456.83 0.0K
11:03 1,456.20 1,457.04 1,456.20 1,456.62 0.0K
11:04 1,456.83 1,456.83 1,456.20 1,456.62 0.0K
11:05 1,456.83 1,457.68 1,456.62 1,457.68 0.0K
11:06 1,455.99 1,456.20 1,455.78 1,455.78 0.0K
11:07 1,456.20 1,456.20 1,455.78 1,455.78 0.0K
11:08 1,455.78 1,457.89 1,455.78 1,457.89 0.0K
11:09 1,458.73 1,459.57 1,458.73 1,459.15 0.0K
11:10 1,458.31 1,458.73 1,457.46 1,458.73 0.0K
11:11 1,458.73 1,458.73 1,457.68 1,458.73 0.0K
11:12 1,458.94 1,458.94 1,456.20 1,456.20 0.0K
11:13 1,455.57 1,455.57 1,455.15 1,455.57 0.0K
11:14 1,454.73 1,454.73 1,454.10 1,454.10 0.0K
11:15 1,452.84 1,452.84 1,451.99 1,451.99 0.0K
11:16 1,452.84 1,453.89 1,452.84 1,453.89 0.0K
11:17 1,454.73 1,454.73 1,453.05 1,453.05 0.0K
11:18 1,453.26 1,454.10 1,453.26 1,454.10 0.0K
11:19 1,454.52 1,454.73 1,453.68 1,453.68 0.0K
11:20 1,453.05 1,453.47 1,451.99 1,453.47 0.0K
11:21 1,453.89 1,454.52 1,453.89 1,454.52 0.0K
11:22 1,454.94 1,454.94 1,452.62 1,452.62 0.0K
11:23 1,452.20 1,455.57 1,452.20 1,455.57 0.0K
11:24 1,454.94 1,456.83 1,454.94 1,456.83 0.0K
11:25 1,455.99 1,455.99 1,455.36 1,455.78 0.0K
11:26 1,455.15 1,455.15 1,454.52 1,454.52 0.0K
11:27 1,454.10 1,454.10 1,453.26 1,453.89 0.0K
11:28 1,453.47 1,453.89 1,453.26 1,453.89 0.0K
11:29 1,453.05 1,454.10 1,453.05 1,453.68 0.0K
11:30 1,453.89 1,454.52 1,453.89 1,454.52 0.0K
11:31 1,454.94 1,457.04 1,454.94 1,457.04 0.0K
11:32 1,457.25 1,457.25 1,455.78 1,456.83 0.0K
11:33 1,458.10 1,458.94 1,458.10 1,458.94 0.0K
11:34 1,458.52 1,458.73 1,458.10 1,458.52 0.0K
11:35 1,459.15 1,461.25 1,459.15 1,461.25 0.0K
11:36 1,459.57 1,463.99 1,459.57 1,463.78 0.0K
11:37 1,465.46 1,465.46 1,463.99 1,463.99 0.0K
11:38 1,462.73 1,463.36 1,462.73 1,463.36 0.0K
11:39 1,463.15 1,463.78 1,462.94 1,463.15 0.0K
11:40 1,463.57 1,464.62 1,463.57 1,464.41 0.0K
11:41 1,463.78 1,464.62 1,463.57 1,463.78 0.0K
11:42 1,462.30 1,462.73 1,461.67 1,462.09 0.0K
11:43 1,462.73 1,464.62 1,462.73 1,463.57 0.0K
11:44 1,463.57 1,463.57 1,463.36 1,463.36 0.0K
11:45 1,462.94 1,465.04 1,462.73 1,465.04 0.0K
11:46 1,464.62 1,464.62 1,462.73 1,462.73 0.0K
11:47 1,462.52 1,462.52 1,459.57 1,459.57 0.0K
11:48 1,459.57 1,460.20 1,458.94 1,460.20 0.0K
11:49 1,459.57 1,459.57 1,457.89 1,458.31 0.0K
11:50 1,457.89 1,458.10 1,457.25 1,457.46 0.0K
11:51 1,457.68 1,457.68 1,457.25 1,457.25 0.0K
11:52 1,457.68 1,457.89 1,457.46 1,457.89 0.0K
11:53 1,458.10 1,458.10 1,456.20 1,456.20 0.0K
11:54 1,456.41 1,457.25 1,456.41 1,457.25 0.0K
11:55 1,456.83 1,457.68 1,455.36 1,455.36 0.0K
11:56 1,454.52 1,454.94 1,454.10 1,454.94 0.0K
11:57 1,454.31 1,454.31 1,453.68 1,453.68 0.0K
11:58 1,453.68 1,454.52 1,453.68 1,454.31 0.0K
11:59 1,454.31 1,454.31 1,453.05 1,453.26 0.0K
12:00 1,453.26 1,454.94 1,453.26 1,454.94 0.0K
12:01 1,453.89 1,454.10 1,453.89 1,453.89 0.0K
12:02 1,454.31 1,455.15 1,453.89 1,455.15 0.0K
12:03 1,454.10 1,454.10 1,453.05 1,453.26 0.0K
12:04 1,453.68 1,454.52 1,453.68 1,454.52 0.0K
12:05 1,454.52 1,456.41 1,454.52 1,456.41 0.0K
12:06 1,457.04 1,457.89 1,457.04 1,457.89 0.0K
12:07 1,458.73 1,459.36 1,458.52 1,458.52 0.0K
12:08 1,458.73 1,459.78 1,458.73 1,459.78 0.0K
12:09 1,459.99 1,459.99 1,459.15 1,459.57 0.0K
12:10 1,459.36 1,459.36 1,458.94 1,459.15 0.0K
12:11 1,459.57 1,459.57 1,458.52 1,458.73 0.0K
12:12 1,458.94 1,458.94 1,457.46 1,457.46 0.0K
12:13 1,457.68 1,457.68 1,456.62 1,456.62 0.0K
12:14 1,456.83 1,456.83 1,456.41 1,456.41 0.0K
12:15 1,456.20 1,457.46 1,456.20 1,457.46 0.0K
12:16 1,457.89 1,457.89 1,457.68 1,457.68 0.0K
12:17 1,458.10 1,458.10 1,457.04 1,457.25 0.0K
12:18 1,457.46 1,458.10 1,457.46 1,458.10 0.0K
12:19 1,457.25 1,457.25 1,457.04 1,457.04 0.0K
12:20 1,457.04 1,457.04 1,455.57 1,455.57 0.0K
12:21 1,455.99 1,455.99 1,454.73 1,454.94 0.0K
12:22 1,454.73 1,455.36 1,454.73 1,454.73 0.0K
12:23 1,454.52 1,454.73 1,454.10 1,454.73 0.0K
12:24 1,454.31 1,454.31 1,454.10 1,454.10 0.0K
12:25 1,454.31 1,455.57 1,454.31 1,455.57 0.0K
12:26 1,455.57 1,456.83 1,455.57 1,456.83 0.0K
12:27 1,457.04 1,457.04 1,456.41 1,457.04 0.0K
12:28 1,456.83 1,457.25 1,456.83 1,457.25 0.0K
12:29 1,457.25 1,457.25 1,456.62 1,456.62 0.0K
12:30 1,456.41 1,456.83 1,456.20 1,456.83 0.0K
12:31 1,457.25 1,457.89 1,457.25 1,457.25 0.0K
12:32 1,457.46 1,458.31 1,457.04 1,457.46 0.0K
12:33 1,456.83 1,456.83 1,456.62 1,456.62 0.0K
12:34 1,456.41 1,456.41 1,455.78 1,455.78 0.0K
12:35 1,455.36 1,456.20 1,455.36 1,456.20 0.0K
12:36 1,456.62 1,458.31 1,456.62 1,458.31 0.0K
12:37 1,457.68 1,457.89 1,456.83 1,456.83 0.0K
12:38 1,456.83 1,456.83 1,455.57 1,455.57 0.0K
12:39 1,455.78 1,455.78 1,455.15 1,455.15 0.0K
12:40 1,454.94 1,454.94 1,454.52 1,454.73 0.0K
12:41 1,454.73 1,454.73 1,453.89 1,454.10 0.0K
12:42 1,454.10 1,454.10 1,453.05 1,453.05 0.0K
12:43 1,452.84 1,453.26 1,452.84 1,453.26 0.0K
12:44 1,454.10 1,454.10 1,453.26 1,453.89 0.0K
12:45 1,453.26 1,453.89 1,453.26 1,453.89 0.0K
12:46 1,454.10 1,454.10 1,453.68 1,453.68 0.0K
12:47 1,453.68 1,454.31 1,453.68 1,454.31 0.0K
12:48 1,454.10 1,454.52 1,454.10 1,454.10 0.0K
12:49 1,453.89 1,453.89 1,453.05 1,453.05 0.0K
12:50 1,452.84 1,453.47 1,452.84 1,453.47 0.0K
12:51 1,453.89 1,454.73 1,453.89 1,454.52 0.0K
12:52 1,454.73 1,455.15 1,454.73 1,455.15 0.0K
12:53 1,454.94 1,455.78 1,454.94 1,455.57 0.0K
12:54 1,455.36 1,455.36 1,454.31 1,454.31 0.0K
12:55 1,453.89 1,453.89 1,452.84 1,452.84 0.0K
12:56 1,452.62 1,452.84 1,451.57 1,451.57 0.0K
12:57 1,451.57 1,451.57 1,451.36 1,451.57 0.0K
12:58 1,451.57 1,452.62 1,451.57 1,452.20 0.0K
12:59 1,452.62 1,453.05 1,452.62 1,453.05 0.0K
13:00 1,451.78 1,451.99 1,451.36 1,451.99 0.0K
13:01 1,451.99 1,452.20 1,451.78 1,451.99 0.0K
13:02 1,452.20 1,452.20 1,451.78 1,452.20 0.0K
13:03 1,452.20 1,452.20 1,451.57 1,451.57 0.0K
13:04 1,451.99 1,451.99 1,451.78 1,451.99 0.0K
13:05 1,451.57 1,451.57 1,451.15 1,451.57 0.0K
13:06 1,451.57 1,451.99 1,451.57 1,451.99 0.0K
13:07 1,451.99 1,451.99 1,450.31 1,450.31 0.0K
13:08 1,450.73 1,450.73 1,449.47 1,449.47 0.0K
13:09 1,449.89 1,450.10 1,449.89 1,450.10 0.0K
13:10 1,450.31 1,451.36 1,450.31 1,450.73 0.0K
13:11 1,450.73 1,450.73 1,449.47 1,449.68 0.0K
13:12 1,449.68 1,449.89 1,449.68 1,449.89 0.0K
13:13 1,449.89 1,449.89 1,449.26 1,449.26 0.0K
13:14 1,448.84 1,448.84 1,448.42 1,448.84 0.0K
13:15 1,448.84 1,448.84 1,447.36 1,447.36 0.0K
13:16 1,447.36 1,448.00 1,446.94 1,448.00 0.0K
13:17 1,447.78 1,448.21 1,447.78 1,448.21 0.0K
13:18 1,448.63 1,449.05 1,448.63 1,449.05 0.0K
13:19 1,449.05 1,449.26 1,449.05 1,449.05 0.0K
13:20 1,448.42 1,449.89 1,448.42 1,449.89 0.0K
13:21 1,450.31 1,450.31 1,449.47 1,449.89 0.0K
13:22 1,450.10 1,450.10 1,449.68 1,449.68 0.0K
13:23 1,449.68 1,449.89 1,449.68 1,449.89 0.0K
13:24 1,449.47 1,450.31 1,449.47 1,450.10 0.0K
13:25 1,450.31 1,450.52 1,450.31 1,450.52 0.0K
13:26 1,450.31 1,450.73 1,450.31 1,450.73 0.0K
13:27 1,450.73 1,450.73 1,450.10 1,450.10 0.0K
13:28 1,450.10 1,450.10 1,449.26 1,449.47 0.0K
13:29 1,449.47 1,450.10 1,449.47 1,449.68 0.0K
13:30 1,450.31 1,450.73 1,450.31 1,450.52 0.0K
13:31 1,450.10 1,450.73 1,449.89 1,450.73 0.0K
13:32 1,450.52 1,450.52 1,450.10 1,450.10 0.0K
13:33 1,449.89 1,449.89 1,449.68 1,449.89 0.0K
13:34 1,449.89 1,450.31 1,449.68 1,450.31 0.0K
13:35 1,450.10 1,450.10 1,449.47 1,449.47 0.0K
13:36 1,449.47 1,449.47 1,449.47 1,449.47 0.0K
13:37 1,449.68 1,450.52 1,449.68 1,450.52 0.0K
13:38 1,450.31 1,450.31 1,449.89 1,450.10 0.0K
13:39 1,449.47 1,449.68 1,449.47 1,449.47 0.0K
13:40 1,449.05 1,449.47 1,449.05 1,449.47 0.0K
13:41 1,449.05 1,449.68 1,449.05 1,449.68 0.0K
13:42 1,449.89 1,450.10 1,449.26 1,449.26 0.0K
13:43 1,449.47 1,449.47 1,449.47 1,449.47 0.0K
13:44 1,449.26 1,450.10 1,449.26 1,450.10 0.0K
13:45 1,450.31 1,450.73 1,450.31 1,450.52 0.0K
13:46 1,450.52 1,450.52 1,450.31 1,450.31 0.0K
13:47 1,450.73 1,450.94 1,450.73 1,450.73 0.0K
13:48 1,450.73 1,450.73 1,450.73 1,450.73 0.0K
13:49 1,450.73 1,450.73 1,449.68 1,449.89 0.0K
13:50 1,449.68 1,449.68 1,448.84 1,449.05 0.0K
13:51 1,449.05 1,449.05 1,448.63 1,448.63 0.0K
13:52 1,448.84 1,448.84 1,448.21 1,448.21 0.0K
13:53 1,448.42 1,448.42 1,447.36 1,447.78 0.0K
13:54 1,448.00 1,448.21 1,448.00 1,448.21 0.0K
13:55 1,448.00 1,449.26 1,448.00 1,449.26 0.0K
13:56 1,449.68 1,449.68 1,449.26 1,449.47 0.0K
13:57 1,449.47 1,449.47 1,449.05 1,449.47 0.0K
13:58 1,449.68 1,450.10 1,449.68 1,450.10 0.0K
13:59 1,450.31 1,450.52 1,450.31 1,450.31 0.0K
14:00 1,450.10 1,450.10 1,449.68 1,450.10 0.0K
14:01 1,450.31 1,450.73 1,450.10 1,450.73 0.0K
14:02 1,450.52 1,450.73 1,450.31 1,450.31 0.0K
14:03 1,450.31 1,450.31 1,449.89 1,450.10 0.0K
14:04 1,449.89 1,450.31 1,449.89 1,450.31 0.0K
14:05 1,450.10 1,450.52 1,449.89 1,450.52 0.0K
14:06 1,450.73 1,450.73 1,449.89 1,449.89 0.0K
14:07 1,449.68 1,449.68 1,449.05 1,449.26 0.0K
14:08 1,449.05 1,449.68 1,449.05 1,449.68 0.0K
14:09 1,449.47 1,450.10 1,449.47 1,450.10 0.0K
14:10 1,450.10 1,450.10 1,449.68 1,449.68 0.0K
14:11 1,450.10 1,450.31 1,449.89 1,450.31 0.0K
14:12 1,449.89 1,449.89 1,449.26 1,449.26 0.0K
14:13 1,449.26 1,449.68 1,449.05 1,449.05 0.0K
14:14 1,449.47 1,450.52 1,449.47 1,450.52 0.0K
14:15 1,450.31 1,450.52 1,450.10 1,450.10 0.0K
14:16 1,450.31 1,450.52 1,450.10 1,450.31 0.0K
14:17 1,450.52 1,451.36 1,450.52 1,451.36 0.0K
14:18 1,451.36 1,451.36 1,450.94 1,451.15 0.0K
14:19 1,451.36 1,451.36 1,450.10 1,450.10 0.0K
14:20 1,449.89 1,450.10 1,449.47 1,449.47 0.0K
14:21 1,449.47 1,449.47 1,449.26 1,449.26 0.0K
14:22 1,449.26 1,449.89 1,449.26 1,449.47 0.0K
14:23 1,449.68 1,449.68 1,449.47 1,449.68 0.0K
14:24 1,449.47 1,449.89 1,449.47 1,449.68 0.0K
14:25 1,449.47 1,450.73 1,449.47 1,450.73 0.0K
14:26 1,450.94 1,451.78 1,450.73 1,451.78 0.0K
14:27 1,451.36 1,451.36 1,450.52 1,450.73 0.0K
14:28 1,449.89 1,450.94 1,449.89 1,450.94 0.0K
14:29 1,450.94 1,450.94 1,450.73 1,450.94 0.0K
14:30 1,451.15 1,451.15 1,450.73 1,450.73 0.0K
14:31 1,450.52 1,450.94 1,450.52 1,450.73 0.0K
14:32 1,450.94 1,450.94 1,450.52 1,450.73 0.0K
14:33 1,450.73 1,450.94 1,450.52 1,450.52 0.0K
14:34 1,450.52 1,450.52 1,450.10 1,450.10 0.0K
14:35 1,449.89 1,450.10 1,449.89 1,450.10 0.0K
14:36 1,450.10 1,450.10 1,449.26 1,449.26 0.0K
14:37 1,449.26 1,449.47 1,449.26 1,449.26 0.0K
14:38 1,449.26 1,449.68 1,449.26 1,449.68 0.0K
14:39 1,449.05 1,449.05 1,448.84 1,448.84 0.0K
14:40 1,448.84 1,449.26 1,448.84 1,449.26 0.0K
14:41 1,449.26 1,449.47 1,449.26 1,449.26 0.0K
14:42 1,449.47 1,449.89 1,449.47 1,449.89 0.0K
14:43 1,449.68 1,450.10 1,449.68 1,450.10 0.0K
14:44 1,450.10 1,450.52 1,450.10 1,450.52 0.0K
14:45 1,450.31 1,450.31 1,450.31 1,450.31 0.0K
15:43 1,450.74 1,450.74 1,450.74 1,450.74 0.0K
15:59 1,450.74 1,450.74 1,450.74 1,450.74 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles