SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ Estados Unidos →
1,440.06
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:29 1,474.02 1,474.65 1,474.02 1,474.65 0.0K
09:30 1,474.86 1,474.86 1,472.76 1,472.76 0.0K
09:31 1,471.92 1,472.76 1,471.50 1,471.50 0.0K
09:32 1,472.13 1,472.55 1,471.92 1,472.55 0.0K
09:33 1,473.39 1,476.13 1,473.39 1,476.13 0.0K
09:34 1,476.55 1,476.55 1,475.92 1,475.92 0.0K
09:35 1,476.13 1,479.07 1,476.13 1,479.07 0.0K
09:36 1,478.44 1,479.91 1,478.44 1,479.91 0.0K
09:37 1,479.91 1,480.33 1,479.91 1,480.33 0.0K
09:38 1,480.54 1,480.54 1,480.12 1,480.12 0.0K
09:39 1,480.12 1,480.54 1,480.12 1,480.33 0.0K
09:40 1,480.12 1,480.33 1,480.12 1,480.33 0.0K
09:41 1,480.96 1,480.96 1,480.33 1,480.75 0.0K
09:42 1,480.96 1,480.96 1,479.49 1,479.49 0.0K
09:43 1,480.33 1,480.33 1,479.49 1,480.12 0.0K
09:44 1,480.33 1,481.60 1,480.33 1,481.60 0.0K
09:45 1,481.60 1,484.33 1,481.60 1,484.33 0.0K
09:46 1,483.70 1,483.70 1,482.86 1,483.49 0.0K
09:47 1,483.91 1,484.12 1,482.86 1,483.28 0.0K
09:48 1,483.07 1,483.28 1,482.65 1,483.28 0.0K
09:49 1,482.86 1,483.70 1,482.86 1,483.28 0.0K
09:50 1,483.49 1,484.33 1,482.86 1,484.33 0.0K
09:51 1,484.54 1,486.64 1,484.54 1,486.64 0.0K
09:52 1,486.43 1,486.43 1,484.96 1,484.96 0.0K
09:53 1,485.17 1,485.17 1,483.91 1,483.91 0.0K
09:54 1,484.54 1,484.54 1,483.49 1,483.49 0.0K
09:55 1,482.86 1,483.49 1,482.86 1,483.49 0.0K
09:56 1,483.49 1,485.38 1,483.28 1,485.38 0.0K
09:57 1,484.96 1,485.80 1,484.96 1,485.59 0.0K
09:58 1,485.59 1,486.64 1,485.59 1,485.59 0.0K
09:59 1,485.59 1,485.80 1,485.59 1,485.59 0.0K
10:00 1,486.01 1,487.70 1,486.01 1,486.43 0.0K
10:01 1,487.49 1,487.49 1,486.64 1,487.49 0.0K
10:02 1,487.49 1,487.70 1,486.85 1,487.49 0.0K
10:03 1,487.28 1,487.28 1,486.43 1,486.43 0.0K
10:04 1,486.01 1,486.01 1,484.54 1,484.54 0.0K
10:05 1,484.96 1,485.38 1,484.54 1,485.38 0.0K
10:06 1,486.43 1,486.43 1,486.22 1,486.22 0.0K
10:07 1,486.01 1,487.07 1,485.59 1,487.07 0.0K
10:08 1,488.12 1,489.59 1,487.70 1,489.38 0.0K
10:09 1,489.80 1,489.80 1,487.49 1,487.49 0.0K
10:10 1,487.28 1,488.33 1,487.28 1,488.33 0.0K
10:11 1,488.12 1,488.12 1,487.28 1,487.28 0.0K
10:12 1,487.91 1,488.33 1,487.91 1,487.91 0.0K
10:13 1,489.17 1,490.43 1,489.17 1,490.43 0.0K
10:14 1,490.22 1,490.22 1,489.17 1,489.17 0.0K
10:15 1,489.80 1,489.80 1,488.75 1,488.96 0.0K
10:16 1,488.54 1,488.54 1,487.49 1,487.70 0.0K
10:17 1,487.91 1,487.91 1,487.49 1,487.49 0.0K
10:18 1,487.07 1,487.07 1,485.17 1,485.17 0.0K
10:19 1,484.75 1,484.96 1,484.75 1,484.96 0.0K
10:20 1,485.38 1,485.59 1,485.17 1,485.38 0.0K
10:21 1,486.64 1,486.64 1,484.54 1,484.54 0.0K
10:22 1,484.33 1,484.54 1,484.33 1,484.33 0.0K
10:23 1,484.12 1,484.75 1,484.12 1,484.75 0.0K
10:24 1,484.96 1,485.59 1,484.96 1,485.59 0.0K
10:25 1,485.59 1,486.22 1,485.59 1,485.80 0.0K
10:26 1,485.59 1,485.80 1,485.38 1,485.80 0.0K
10:27 1,485.59 1,485.59 1,484.75 1,484.75 0.0K
10:28 1,486.01 1,486.85 1,486.01 1,486.85 0.0K
10:29 1,486.85 1,486.85 1,486.43 1,486.43 0.0K
10:30 1,486.43 1,487.91 1,486.43 1,487.91 0.0K
10:31 1,487.70 1,488.54 1,487.70 1,488.54 0.0K
10:32 1,488.54 1,488.96 1,488.33 1,488.96 0.0K
10:33 1,489.38 1,489.80 1,489.17 1,489.17 0.0K
10:34 1,489.59 1,489.59 1,488.96 1,489.17 0.0K
10:35 1,489.38 1,489.80 1,489.38 1,489.59 0.0K
10:36 1,489.80 1,490.01 1,489.80 1,490.01 0.0K
10:37 1,489.59 1,491.27 1,489.59 1,491.27 0.0K
10:38 1,490.85 1,493.59 1,490.85 1,493.59 0.0K
10:39 1,494.01 1,494.01 1,493.59 1,493.59 0.0K
10:40 1,494.01 1,494.01 1,493.59 1,494.01 0.0K
10:41 1,494.22 1,494.22 1,494.01 1,494.01 0.0K
10:42 1,494.01 1,495.06 1,494.01 1,495.06 0.0K
10:43 1,494.85 1,495.69 1,494.85 1,495.69 0.0K
10:44 1,495.27 1,495.27 1,494.85 1,494.85 0.0K
10:45 1,495.90 1,495.90 1,494.85 1,495.27 0.0K
10:46 1,496.11 1,496.11 1,495.69 1,495.69 0.0K
10:47 1,495.48 1,497.79 1,495.48 1,497.37 0.0K
10:48 1,496.95 1,497.37 1,496.74 1,496.74 0.0K
10:49 1,496.53 1,497.37 1,496.53 1,497.37 0.0K
10:50 1,497.37 1,497.79 1,496.53 1,496.53 0.0K
10:51 1,495.69 1,495.69 1,494.64 1,494.64 0.0K
10:52 1,494.22 1,494.22 1,492.75 1,492.75 0.0K
10:53 1,493.38 1,493.59 1,492.96 1,493.38 0.0K
10:54 1,494.43 1,494.64 1,493.59 1,493.59 0.0K
10:55 1,492.53 1,492.75 1,491.90 1,491.90 0.0K
10:56 1,492.11 1,492.75 1,492.11 1,492.75 0.0K
10:57 1,492.75 1,493.38 1,492.75 1,493.17 0.0K
10:58 1,493.38 1,494.43 1,493.38 1,494.43 0.0K
10:59 1,494.43 1,494.64 1,494.01 1,494.01 0.0K
11:00 1,494.22 1,494.22 1,493.17 1,493.17 0.0K
11:01 1,493.59 1,493.59 1,492.32 1,492.75 0.0K
11:02 1,492.96 1,493.59 1,492.96 1,493.59 0.0K
11:03 1,493.17 1,494.64 1,492.53 1,494.64 0.0K
11:04 1,494.64 1,494.85 1,494.64 1,494.85 0.0K
11:05 1,494.64 1,494.64 1,492.96 1,492.96 0.0K
11:06 1,492.96 1,494.22 1,492.96 1,494.22 0.0K
11:07 1,494.01 1,494.01 1,492.96 1,493.38 0.0K
11:08 1,493.17 1,493.17 1,492.96 1,493.17 0.0K
11:09 1,492.11 1,492.75 1,492.11 1,492.75 0.0K
11:10 1,492.96 1,492.96 1,491.06 1,491.06 0.0K
11:11 1,491.48 1,491.69 1,490.43 1,490.43 0.0K
11:12 1,488.75 1,488.75 1,486.85 1,486.85 0.0K
11:13 1,486.64 1,486.64 1,485.38 1,486.22 0.0K
11:14 1,486.22 1,486.43 1,486.01 1,486.43 0.0K
11:15 1,486.85 1,486.85 1,486.43 1,486.43 0.0K
11:16 1,486.22 1,486.43 1,485.80 1,486.22 0.0K
11:17 1,486.22 1,488.75 1,486.22 1,488.75 0.0K
11:18 1,488.33 1,488.75 1,488.33 1,488.33 0.0K
11:19 1,488.54 1,488.54 1,488.12 1,488.12 0.0K
11:20 1,488.12 1,488.75 1,488.12 1,488.75 0.0K
11:21 1,488.54 1,489.17 1,488.54 1,489.17 0.0K
11:22 1,488.96 1,490.01 1,488.96 1,490.01 0.0K
11:23 1,490.01 1,491.27 1,490.01 1,491.27 0.0K
11:24 1,490.01 1,490.01 1,489.38 1,489.38 0.0K
11:25 1,489.59 1,490.01 1,488.96 1,488.96 0.0K
11:26 1,488.75 1,488.96 1,487.28 1,488.12 0.0K
11:27 1,488.96 1,488.96 1,487.70 1,488.54 0.0K
11:28 1,488.33 1,490.01 1,488.33 1,490.01 0.0K
11:29 1,491.27 1,491.27 1,490.64 1,490.64 0.0K
11:30 1,490.85 1,491.27 1,490.22 1,490.22 0.0K
11:31 1,489.59 1,489.80 1,489.38 1,489.80 0.0K
11:32 1,489.17 1,490.01 1,489.17 1,489.59 0.0K
11:33 1,490.22 1,490.22 1,489.59 1,489.59 0.0K
11:34 1,490.22 1,490.43 1,490.01 1,490.22 0.0K
11:35 1,490.85 1,491.06 1,490.85 1,491.06 0.0K
11:36 1,491.06 1,491.06 1,490.43 1,490.43 0.0K
11:37 1,491.27 1,491.27 1,490.64 1,490.85 0.0K
11:38 1,490.43 1,490.64 1,490.43 1,490.43 0.0K
11:39 1,490.43 1,492.11 1,490.43 1,492.11 0.0K
11:40 1,492.11 1,492.11 1,491.27 1,492.11 0.0K
11:41 1,492.53 1,492.53 1,491.48 1,491.90 0.0K
11:42 1,491.90 1,491.90 1,491.48 1,491.48 0.0K
11:43 1,490.43 1,490.43 1,489.38 1,489.59 0.0K
11:44 1,489.80 1,489.80 1,489.59 1,489.80 0.0K
11:45 1,489.38 1,489.38 1,488.75 1,489.38 0.0K
11:46 1,489.80 1,489.80 1,488.75 1,488.96 0.0K
11:47 1,488.75 1,489.80 1,488.75 1,489.80 0.0K
11:48 1,489.59 1,489.59 1,489.17 1,489.59 0.0K
11:49 1,490.01 1,491.48 1,490.01 1,491.48 0.0K
11:50 1,491.06 1,492.32 1,491.06 1,492.11 0.0K
11:51 1,492.11 1,492.11 1,490.43 1,491.27 0.0K
11:52 1,491.27 1,491.69 1,491.27 1,491.27 0.0K
11:53 1,491.90 1,491.90 1,490.85 1,490.85 0.0K
11:54 1,491.27 1,491.27 1,489.80 1,490.01 0.0K
11:55 1,489.80 1,490.64 1,489.80 1,490.64 0.0K
11:56 1,491.06 1,491.06 1,490.22 1,490.64 0.0K
11:57 1,490.64 1,491.27 1,490.64 1,491.27 0.0K
11:58 1,491.48 1,491.48 1,490.85 1,491.06 0.0K
11:59 1,491.27 1,491.27 1,491.27 1,491.27 0.0K
12:00 1,491.48 1,492.53 1,491.48 1,492.53 0.0K
12:01 1,491.69 1,491.69 1,491.06 1,491.48 0.0K
12:02 1,491.48 1,492.11 1,491.48 1,492.11 0.0K
12:03 1,492.53 1,492.53 1,491.90 1,492.11 0.0K
12:04 1,492.32 1,492.32 1,492.11 1,492.11 0.0K
12:05 1,492.32 1,492.32 1,491.69 1,491.69 0.0K
12:06 1,491.90 1,492.32 1,491.69 1,492.32 0.0K
12:07 1,492.96 1,492.96 1,492.53 1,492.96 0.0K
12:08 1,492.32 1,492.32 1,492.11 1,492.11 0.0K
12:09 1,492.11 1,492.32 1,491.90 1,491.90 0.0K
12:10 1,491.90 1,492.32 1,491.90 1,491.90 0.0K
12:11 1,492.11 1,492.11 1,491.69 1,491.90 0.0K
12:12 1,492.11 1,492.53 1,492.11 1,492.53 0.0K
12:13 1,492.96 1,492.96 1,492.75 1,492.96 0.0K
12:14 1,493.17 1,493.38 1,492.96 1,493.38 0.0K
12:15 1,493.59 1,494.01 1,493.17 1,494.01 0.0K
12:16 1,493.59 1,493.59 1,492.75 1,492.75 0.0K
12:17 1,492.11 1,492.11 1,491.90 1,491.90 0.0K
12:18 1,491.69 1,491.69 1,491.48 1,491.69 0.0K
12:19 1,492.11 1,492.11 1,491.27 1,491.27 0.0K
12:20 1,491.27 1,492.11 1,491.27 1,492.11 0.0K
12:21 1,492.32 1,492.96 1,492.32 1,492.96 0.0K
12:22 1,492.75 1,492.96 1,492.75 1,492.75 0.0K
12:23 1,492.75 1,492.75 1,492.53 1,492.53 0.0K
12:24 1,492.53 1,492.96 1,492.53 1,492.96 0.0K
12:25 1,492.96 1,493.17 1,492.96 1,492.96 0.0K
12:26 1,493.17 1,493.38 1,493.17 1,493.38 0.0K
12:27 1,493.17 1,493.17 1,492.53 1,493.17 0.0K
12:28 1,493.38 1,493.38 1,492.53 1,492.53 0.0K
12:29 1,492.53 1,493.17 1,492.53 1,493.17 0.0K
12:30 1,492.96 1,493.38 1,492.96 1,493.38 0.0K
12:31 1,493.59 1,493.80 1,493.17 1,493.80 0.0K
12:32 1,493.80 1,494.01 1,493.59 1,493.80 0.0K
12:33 1,493.59 1,494.01 1,493.59 1,493.80 0.0K
12:34 1,493.80 1,494.85 1,493.80 1,494.64 0.0K
12:35 1,494.64 1,494.64 1,494.64 1,494.64 0.0K
12:36 1,494.64 1,494.64 1,494.64 1,494.64 0.0K
12:37 1,494.64 1,494.85 1,494.64 1,494.85 0.0K
12:38 1,494.64 1,494.64 1,494.43 1,494.43 0.0K
12:39 1,494.22 1,494.22 1,493.59 1,493.59 0.0K
12:40 1,493.80 1,494.43 1,493.80 1,494.43 0.0K
12:41 1,494.43 1,494.43 1,494.01 1,494.01 0.0K
12:42 1,494.01 1,494.01 1,493.80 1,493.80 0.0K
12:43 1,493.80 1,495.06 1,493.80 1,495.06 0.0K
12:44 1,495.06 1,495.48 1,495.06 1,495.48 0.0K
12:45 1,495.90 1,495.90 1,495.48 1,495.48 0.0K
12:46 1,495.90 1,495.90 1,495.69 1,495.90 0.0K
12:47 1,495.69 1,495.90 1,495.48 1,495.90 0.0K
12:48 1,495.69 1,495.90 1,495.69 1,495.69 0.0K
12:49 1,495.90 1,495.90 1,495.69 1,495.90 0.0K
12:50 1,495.69 1,495.69 1,495.06 1,495.48 0.0K
12:51 1,495.48 1,495.90 1,495.48 1,495.90 0.0K
12:52 1,496.11 1,496.53 1,496.11 1,496.32 0.0K
12:53 1,496.53 1,497.16 1,496.53 1,496.74 0.0K
12:54 1,496.95 1,496.95 1,496.53 1,496.95 0.0K
12:55 1,496.95 1,496.95 1,496.11 1,496.11 0.0K
12:56 1,496.11 1,496.32 1,496.11 1,496.11 0.0K
12:57 1,496.32 1,496.32 1,496.11 1,496.32 0.0K
12:58 1,496.11 1,497.16 1,496.11 1,497.16 0.0K
12:59 1,497.16 1,497.79 1,497.16 1,497.79 0.0K
13:00 1,497.79 1,500.11 1,497.58 1,500.11 0.0K
13:01 1,499.90 1,501.58 1,499.90 1,501.37 0.0K
13:02 1,500.53 1,500.53 1,499.27 1,499.69 0.0K
13:03 1,499.90 1,499.90 1,498.43 1,498.43 0.0K
13:04 1,498.21 1,498.43 1,498.21 1,498.43 0.0K
13:05 1,498.00 1,498.21 1,498.00 1,498.21 0.0K
13:06 1,498.64 1,498.64 1,498.21 1,498.21 0.0K
13:07 1,498.00 1,498.00 1,497.37 1,498.00 0.0K
13:08 1,498.00 1,498.43 1,498.00 1,498.21 0.0K
13:09 1,498.43 1,498.43 1,497.79 1,497.79 0.0K
13:10 1,497.58 1,498.00 1,497.58 1,497.79 0.0K
13:11 1,497.79 1,499.06 1,497.79 1,499.06 0.0K
13:12 1,499.06 1,500.32 1,499.06 1,500.32 0.0K
13:13 1,500.11 1,500.11 1,500.11 1,500.11 0.0K
13:14 1,500.32 1,500.32 1,500.11 1,500.32 0.0K
13:15 1,499.90 1,500.32 1,499.90 1,500.32 0.0K
13:16 1,499.90 1,499.90 1,498.64 1,499.69 0.0K
13:17 1,499.48 1,499.48 1,499.27 1,499.48 0.0K
13:18 1,499.69 1,499.90 1,499.69 1,499.69 0.0K
13:19 1,499.69 1,499.69 1,499.27 1,499.69 0.0K
13:20 1,499.48 1,499.69 1,499.48 1,499.69 0.0K
13:21 1,500.11 1,500.11 1,499.69 1,499.69 0.0K
13:22 1,499.90 1,500.11 1,499.69 1,500.11 0.0K
13:23 1,499.69 1,499.90 1,499.69 1,499.69 0.0K
13:24 1,499.90 1,500.53 1,499.90 1,500.11 0.0K
13:25 1,500.53 1,500.53 1,500.32 1,500.53 0.0K
13:26 1,500.53 1,500.74 1,500.53 1,500.74 0.0K
13:27 1,501.37 1,501.37 1,501.16 1,501.37 0.0K
13:28 1,501.16 1,501.37 1,501.16 1,501.37 0.0K
13:29 1,502.00 1,502.00 1,501.79 1,501.79 0.0K
13:30 1,501.37 1,501.37 1,500.74 1,500.95 0.0K
13:31 1,500.74 1,500.74 1,500.32 1,500.32 0.0K
13:32 1,500.53 1,500.53 1,500.11 1,500.32 0.0K
13:33 1,500.32 1,500.53 1,500.32 1,500.32 0.0K
13:34 1,500.32 1,500.32 1,499.90 1,499.90 0.0K
13:35 1,500.32 1,500.74 1,500.32 1,500.32 0.0K
13:36 1,500.32 1,500.32 1,499.27 1,499.48 0.0K
13:37 1,499.48 1,499.48 1,498.43 1,498.43 0.0K
13:38 1,498.21 1,498.85 1,498.21 1,498.85 0.0K
13:39 1,498.85 1,498.85 1,497.58 1,497.58 0.0K
13:40 1,498.64 1,499.27 1,498.64 1,499.27 0.0K
13:41 1,499.06 1,499.27 1,499.06 1,499.27 0.0K
13:42 1,499.27 1,499.48 1,499.06 1,499.48 0.0K
13:43 1,499.48 1,500.32 1,499.48 1,500.11 0.0K
13:44 1,500.53 1,500.53 1,499.69 1,499.90 0.0K
13:45 1,499.69 1,500.11 1,499.69 1,499.90 0.0K
13:46 1,500.11 1,500.53 1,500.11 1,500.53 0.0K
13:47 1,500.74 1,500.74 1,500.53 1,500.74 0.0K
13:48 1,500.74 1,501.16 1,500.74 1,501.16 0.0K
13:49 1,501.37 1,501.37 1,501.16 1,501.16 0.0K
13:50 1,501.58 1,501.58 1,500.11 1,500.11 0.0K
13:51 1,501.16 1,501.16 1,500.74 1,500.95 0.0K
13:52 1,500.74 1,501.37 1,500.74 1,501.37 0.0K
13:53 1,501.16 1,501.16 1,500.11 1,500.32 0.0K
13:54 1,500.74 1,501.37 1,500.74 1,501.37 0.0K
13:55 1,501.37 1,501.37 1,500.95 1,501.37 0.0K
13:56 1,501.16 1,501.16 1,500.32 1,500.32 0.0K
13:57 1,500.32 1,500.95 1,500.32 1,500.95 0.0K
13:58 1,501.16 1,501.37 1,500.74 1,500.74 0.0K
13:59 1,501.16 1,501.16 1,500.53 1,500.74 0.0K
14:00 1,500.74 1,500.74 1,500.32 1,500.74 0.0K
14:01 1,500.11 1,500.11 1,499.90 1,499.90 0.0K
14:02 1,499.90 1,500.32 1,499.90 1,500.32 0.0K
14:03 1,500.32 1,500.32 1,499.90 1,499.90 0.0K
14:04 1,500.32 1,500.32 1,499.69 1,499.69 0.0K
14:05 1,499.90 1,500.11 1,499.69 1,500.11 0.0K
14:06 1,500.11 1,500.74 1,499.90 1,500.74 0.0K
14:07 1,500.95 1,500.95 1,498.43 1,498.43 0.0K
14:08 1,498.85 1,498.85 1,498.43 1,498.85 0.0K
14:09 1,498.64 1,499.27 1,498.64 1,498.64 0.0K
14:10 1,499.06 1,499.69 1,499.06 1,499.69 0.0K
14:11 1,499.27 1,500.74 1,499.27 1,500.74 0.0K
14:12 1,500.74 1,500.95 1,500.53 1,500.74 0.0K
14:13 1,500.53 1,500.53 1,499.69 1,499.90 0.0K
14:14 1,499.69 1,499.69 1,498.43 1,498.43 0.0K
14:15 1,499.06 1,500.53 1,499.06 1,500.53 0.0K
14:16 1,499.69 1,502.00 1,499.69 1,502.00 0.0K
14:17 1,502.21 1,502.63 1,502.21 1,502.42 0.0K
14:18 1,502.21 1,502.84 1,502.21 1,502.84 0.0K
14:19 1,502.21 1,503.05 1,502.21 1,503.05 0.0K
14:20 1,503.26 1,503.47 1,503.05 1,503.47 0.0K
14:21 1,503.47 1,503.89 1,503.47 1,503.68 0.0K
14:22 1,503.89 1,503.89 1,501.37 1,501.37 0.0K
14:23 1,499.90 1,501.37 1,499.90 1,501.37 0.0K
14:24 1,501.37 1,502.00 1,501.16 1,502.00 0.0K
14:25 1,501.79 1,502.63 1,501.79 1,502.00 0.0K
14:26 1,501.79 1,502.84 1,501.79 1,502.42 0.0K
14:27 1,502.63 1,502.84 1,502.21 1,502.84 0.0K
14:28 1,502.84 1,502.84 1,496.95 1,496.95 0.0K
14:29 1,498.43 1,498.64 1,498.43 1,498.64 0.0K
14:30 1,498.64 1,499.48 1,498.43 1,499.48 0.0K
14:31 1,499.48 1,500.32 1,499.48 1,500.32 0.0K
14:32 1,499.90 1,500.32 1,499.90 1,500.32 0.0K
14:33 1,500.74 1,501.16 1,500.74 1,500.74 0.0K
14:34 1,500.32 1,500.53 1,499.90 1,499.90 0.0K
14:35 1,500.11 1,500.53 1,500.11 1,500.32 0.0K
14:36 1,499.48 1,499.48 1,499.06 1,499.06 0.0K
14:37 1,498.21 1,499.06 1,498.21 1,499.06 0.0K
14:38 1,498.64 1,499.06 1,498.64 1,498.85 0.0K
14:39 1,498.43 1,499.27 1,498.43 1,499.27 0.0K
14:40 1,499.48 1,499.48 1,499.06 1,499.06 0.0K
14:41 1,498.64 1,499.48 1,498.64 1,499.48 0.0K
14:42 1,499.48 1,499.48 1,499.06 1,499.06 0.0K
14:43 1,498.85 1,499.48 1,498.85 1,499.48 0.0K
14:44 1,499.27 1,499.48 1,499.27 1,499.27 0.0K
14:45 1,499.48 1,499.48 1,499.48 1,499.48 0.0K
15:59 1,498.63 1,498.63 1,498.63 1,498.63 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles