SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ Estados Unidos →
1,440.06
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:29 1,454.82 1,457.13 1,454.82 1,457.13 0.0K
09:30 1,460.92 1,460.92 1,459.24 1,459.24 0.0K
09:31 1,459.02 1,460.29 1,458.39 1,460.29 0.0K
09:32 1,460.29 1,460.29 1,459.87 1,460.08 0.0K
09:33 1,459.45 1,459.45 1,458.18 1,458.39 0.0K
09:34 1,458.39 1,459.24 1,458.39 1,459.24 0.0K
09:35 1,459.87 1,459.87 1,458.18 1,458.18 0.0K
09:36 1,459.45 1,459.66 1,458.60 1,459.45 0.0K
09:37 1,459.87 1,459.87 1,459.02 1,459.02 0.0K
09:38 1,459.02 1,460.29 1,459.02 1,459.45 0.0K
09:39 1,459.24 1,459.24 1,458.18 1,458.18 0.0K
09:40 1,459.02 1,459.02 1,458.18 1,458.81 0.0K
09:41 1,459.02 1,459.45 1,459.02 1,459.24 0.0K
09:42 1,458.81 1,461.13 1,458.81 1,461.13 0.0K
09:43 1,460.50 1,462.18 1,460.50 1,462.18 0.0K
09:44 1,462.18 1,462.18 1,461.34 1,461.55 0.0K
09:45 1,461.34 1,463.23 1,461.34 1,463.23 0.0K
09:46 1,464.07 1,464.07 1,463.44 1,463.44 0.0K
09:47 1,463.44 1,463.44 1,462.39 1,462.81 0.0K
09:48 1,462.60 1,462.60 1,461.34 1,461.34 0.0K
09:49 1,461.34 1,462.81 1,461.34 1,462.81 0.0K
09:50 1,463.23 1,463.23 1,461.76 1,461.76 0.0K
09:51 1,461.76 1,462.81 1,459.66 1,462.81 0.0K
09:52 1,463.23 1,463.23 1,462.81 1,463.23 0.0K
09:53 1,463.44 1,463.44 1,463.44 1,463.44 0.0K
09:54 1,463.44 1,464.07 1,463.44 1,463.86 0.0K
09:55 1,463.86 1,463.86 1,460.92 1,460.92 0.0K
09:56 1,461.13 1,461.97 1,461.13 1,461.55 0.0K
09:57 1,461.13 1,461.13 1,460.29 1,460.29 0.0K
09:58 1,460.29 1,461.76 1,460.29 1,461.76 0.0K
09:59 1,461.76 1,462.81 1,461.55 1,462.18 0.0K
10:00 1,463.02 1,464.49 1,463.02 1,464.49 0.0K
10:01 1,464.07 1,464.70 1,464.07 1,464.49 0.0K
10:02 1,464.49 1,464.49 1,464.28 1,464.28 0.0K
10:03 1,465.12 1,465.12 1,464.28 1,464.28 0.0K
10:04 1,464.49 1,464.49 1,463.65 1,463.65 0.0K
10:05 1,463.86 1,463.86 1,461.13 1,461.13 0.0K
10:06 1,461.97 1,462.60 1,461.55 1,462.60 0.0K
10:07 1,463.23 1,464.49 1,463.23 1,464.49 0.0K
10:08 1,464.91 1,464.91 1,464.49 1,464.49 0.0K
10:09 1,464.49 1,465.12 1,464.07 1,465.12 0.0K
10:10 1,464.49 1,464.49 1,463.44 1,463.86 0.0K
10:11 1,465.12 1,465.12 1,464.91 1,465.12 0.0K
10:12 1,464.70 1,465.96 1,464.70 1,464.70 0.0K
10:13 1,464.07 1,464.49 1,464.07 1,464.49 0.0K
10:14 1,465.12 1,466.17 1,465.12 1,465.96 0.0K
10:15 1,466.17 1,466.17 1,465.75 1,465.75 0.0K
10:16 1,465.96 1,466.39 1,465.54 1,465.75 0.0K
10:17 1,465.54 1,465.54 1,464.49 1,464.49 0.0K
10:18 1,464.91 1,465.12 1,464.70 1,465.12 0.0K
10:19 1,465.12 1,465.33 1,464.91 1,465.12 0.0K
10:20 1,465.33 1,465.96 1,465.33 1,465.96 0.0K
10:21 1,465.33 1,465.33 1,464.91 1,465.12 0.0K
10:22 1,464.91 1,465.33 1,464.07 1,464.07 0.0K
10:23 1,464.28 1,464.28 1,464.07 1,464.28 0.0K
10:24 1,464.28 1,464.28 1,463.44 1,463.44 0.0K
10:25 1,464.70 1,465.12 1,464.49 1,464.49 0.0K
10:26 1,465.33 1,465.96 1,465.33 1,465.96 0.0K
10:27 1,465.96 1,465.96 1,465.54 1,465.54 0.0K
10:28 1,465.75 1,465.75 1,464.70 1,464.70 0.0K
10:29 1,464.70 1,464.70 1,464.07 1,464.07 0.0K
10:30 1,464.49 1,464.91 1,464.07 1,464.07 0.0K
10:31 1,464.07 1,464.49 1,447.25 1,447.25 0.0K
10:32 1,443.88 1,446.83 1,443.88 1,446.83 0.0K
10:33 1,447.46 1,448.09 1,441.57 1,448.09 0.0K
10:34 1,448.93 1,453.35 1,448.93 1,453.35 0.0K
10:35 1,454.61 1,454.61 1,451.66 1,451.66 0.0K
10:36 1,456.71 1,456.71 1,452.93 1,452.93 0.0K
10:37 1,452.93 1,454.19 1,452.93 1,453.98 0.0K
10:38 1,456.92 1,456.92 1,456.29 1,456.29 0.0K
10:39 1,455.66 1,457.34 1,455.66 1,457.13 0.0K
10:40 1,458.18 1,458.39 1,456.29 1,456.29 0.0K
10:41 1,455.03 1,455.03 1,452.93 1,452.93 0.0K
10:42 1,452.30 1,454.61 1,452.30 1,454.61 0.0K
10:43 1,455.66 1,455.66 1,454.82 1,454.82 0.0K
10:44 1,455.66 1,457.97 1,455.66 1,457.97 0.0K
10:45 1,457.55 1,457.97 1,457.34 1,457.34 0.0K
10:46 1,457.13 1,457.13 1,456.08 1,456.08 0.0K
10:47 1,456.50 1,456.50 1,455.24 1,455.24 0.0K
10:48 1,454.61 1,454.61 1,453.98 1,453.98 0.0K
10:49 1,453.98 1,454.82 1,453.98 1,454.82 0.0K
10:50 1,454.61 1,455.45 1,453.56 1,453.56 0.0K
10:51 1,451.66 1,452.30 1,451.66 1,451.87 0.0K
10:52 1,452.30 1,452.93 1,451.03 1,451.03 0.0K
10:53 1,450.82 1,451.87 1,450.82 1,451.87 0.0K
10:54 1,452.09 1,452.30 1,451.87 1,452.30 0.0K
10:55 1,452.30 1,452.51 1,452.30 1,452.51 0.0K
10:56 1,454.61 1,455.66 1,454.61 1,455.66 0.0K
10:57 1,455.45 1,456.08 1,455.24 1,456.08 0.0K
10:58 1,456.08 1,456.08 1,455.45 1,455.87 0.0K
10:59 1,456.50 1,456.71 1,456.50 1,456.71 0.0K
11:00 1,456.50 1,456.50 1,453.98 1,453.98 0.0K
11:01 1,455.24 1,455.24 1,452.93 1,453.14 0.0K
11:02 1,453.77 1,453.77 1,452.51 1,452.51 0.0K
11:03 1,452.93 1,452.93 1,452.30 1,452.93 0.0K
11:04 1,453.14 1,453.14 1,452.72 1,452.72 0.0K
11:05 1,452.30 1,452.30 1,451.24 1,451.24 0.0K
11:06 1,451.45 1,451.45 1,449.77 1,449.77 0.0K
11:07 1,449.56 1,452.51 1,449.56 1,451.45 0.0K
11:08 1,452.09 1,452.93 1,452.09 1,452.93 0.0K
11:09 1,452.30 1,452.30 1,451.45 1,452.09 0.0K
11:10 1,450.19 1,450.19 1,448.30 1,449.35 0.0K
11:11 1,449.35 1,450.40 1,449.35 1,449.56 0.0K
11:12 1,449.35 1,449.77 1,449.35 1,449.77 0.0K
11:13 1,449.56 1,450.40 1,449.56 1,449.77 0.0K
11:14 1,449.35 1,449.35 1,448.51 1,448.72 0.0K
11:15 1,448.30 1,449.14 1,448.30 1,449.14 0.0K
11:16 1,448.72 1,449.56 1,448.51 1,448.51 0.0K
11:17 1,449.56 1,450.82 1,449.56 1,449.98 0.0K
11:18 1,450.19 1,450.61 1,450.19 1,450.61 0.0K
11:19 1,450.82 1,450.82 1,450.82 1,450.82 0.0K
11:20 1,450.82 1,450.82 1,449.77 1,449.77 0.0K
11:21 1,449.98 1,450.61 1,449.77 1,450.61 0.0K
11:22 1,449.77 1,450.61 1,449.35 1,449.98 0.0K
11:23 1,450.19 1,451.03 1,448.51 1,448.51 0.0K
11:24 1,447.46 1,447.67 1,446.83 1,447.46 0.0K
11:25 1,447.67 1,448.51 1,447.67 1,448.51 0.0K
11:26 1,447.46 1,447.88 1,446.83 1,447.46 0.0K
11:27 1,447.67 1,448.09 1,445.36 1,445.36 0.0K
11:28 1,446.20 1,446.41 1,445.78 1,446.41 0.0K
11:29 1,446.41 1,446.41 1,444.94 1,445.36 0.0K
11:30 1,445.15 1,445.99 1,445.15 1,445.99 0.0K
11:31 1,446.41 1,447.67 1,446.41 1,447.67 0.0K
11:32 1,447.67 1,448.30 1,447.67 1,448.30 0.0K
11:33 1,448.51 1,448.72 1,448.09 1,448.72 0.0K
11:34 1,448.72 1,450.82 1,448.72 1,450.82 0.0K
11:35 1,451.03 1,451.03 1,450.61 1,450.82 0.0K
11:36 1,450.19 1,451.24 1,449.98 1,451.24 0.0K
11:37 1,452.09 1,452.93 1,452.09 1,452.93 0.0K
11:38 1,452.93 1,454.40 1,452.93 1,453.56 0.0K
11:39 1,453.35 1,453.35 1,451.45 1,451.66 0.0K
11:40 1,451.66 1,451.66 1,449.98 1,449.98 0.0K
11:41 1,449.56 1,449.98 1,449.35 1,449.35 0.0K
11:42 1,449.35 1,449.35 1,449.14 1,449.35 0.0K
11:43 1,448.51 1,449.35 1,448.30 1,449.35 0.0K
11:44 1,449.56 1,449.56 1,449.35 1,449.56 0.0K
11:45 1,449.77 1,449.77 1,448.93 1,449.35 0.0K
11:46 1,448.93 1,449.35 1,448.51 1,448.51 0.0K
11:47 1,448.72 1,449.98 1,448.72 1,449.98 0.0K
11:48 1,450.40 1,450.40 1,449.56 1,449.56 0.0K
11:49 1,450.19 1,450.19 1,448.51 1,448.51 0.0K
11:50 1,448.30 1,448.51 1,447.67 1,447.67 0.0K
11:51 1,448.72 1,449.56 1,448.72 1,449.56 0.0K
11:52 1,449.56 1,449.77 1,449.35 1,449.56 0.0K
11:53 1,449.35 1,449.98 1,449.35 1,449.98 0.0K
11:54 1,449.77 1,449.98 1,449.77 1,449.98 0.0K
11:55 1,449.98 1,452.09 1,449.98 1,451.45 0.0K
11:56 1,451.45 1,452.30 1,451.45 1,452.30 0.0K
11:57 1,452.09 1,452.09 1,451.66 1,451.66 0.0K
11:58 1,451.66 1,452.09 1,451.45 1,451.87 0.0K
11:59 1,451.66 1,452.93 1,451.66 1,452.93 0.0K
12:00 1,452.93 1,453.35 1,452.93 1,453.35 0.0K
12:01 1,452.51 1,452.72 1,452.30 1,452.72 0.0K
12:02 1,452.51 1,453.35 1,452.51 1,453.35 0.0K
12:03 1,453.14 1,453.35 1,453.14 1,453.35 0.0K
12:04 1,452.93 1,452.93 1,452.72 1,452.93 0.0K
12:05 1,453.35 1,453.56 1,452.93 1,452.93 0.0K
12:06 1,452.72 1,452.72 1,452.09 1,452.09 0.0K
12:07 1,451.87 1,452.51 1,451.87 1,452.30 0.0K
12:08 1,452.51 1,452.72 1,451.87 1,451.87 0.0K
12:09 1,451.87 1,452.09 1,451.45 1,452.09 0.0K
12:10 1,452.72 1,454.61 1,452.72 1,454.61 0.0K
12:11 1,454.61 1,454.61 1,453.56 1,453.77 0.0K
12:12 1,453.56 1,454.82 1,453.56 1,454.82 0.0K
12:13 1,454.61 1,454.61 1,454.19 1,454.61 0.0K
12:14 1,454.61 1,455.03 1,454.61 1,455.03 0.0K
12:15 1,455.45 1,455.45 1,454.40 1,454.40 0.0K
12:16 1,454.82 1,454.82 1,454.19 1,454.61 0.0K
12:17 1,454.61 1,454.61 1,454.19 1,454.19 0.0K
12:18 1,454.19 1,454.82 1,454.19 1,454.19 0.0K
12:19 1,453.56 1,453.98 1,453.56 1,453.98 0.0K
12:20 1,454.61 1,455.03 1,454.19 1,454.40 0.0K
12:21 1,454.61 1,455.45 1,454.61 1,455.45 0.0K
12:22 1,454.82 1,455.24 1,454.82 1,455.24 0.0K
12:23 1,455.45 1,455.45 1,455.24 1,455.24 0.0K
12:24 1,455.66 1,456.08 1,455.66 1,456.08 0.0K
12:25 1,455.87 1,456.29 1,455.87 1,455.87 0.0K
12:26 1,456.08 1,456.50 1,456.08 1,456.50 0.0K
12:27 1,456.50 1,456.50 1,455.66 1,455.87 0.0K
12:28 1,455.45 1,455.87 1,455.45 1,455.87 0.0K
12:29 1,456.29 1,456.50 1,456.29 1,456.50 0.0K
12:30 1,456.29 1,457.34 1,456.29 1,457.34 0.0K
12:31 1,456.50 1,456.50 1,456.29 1,456.50 0.0K
12:32 1,456.71 1,457.34 1,456.71 1,457.34 0.0K
12:33 1,457.13 1,458.18 1,457.13 1,458.18 0.0K
12:34 1,457.97 1,459.02 1,457.97 1,459.02 0.0K
12:35 1,459.02 1,459.45 1,458.81 1,458.81 0.0K
12:36 1,458.18 1,459.24 1,458.18 1,459.24 0.0K
12:37 1,459.24 1,460.29 1,459.24 1,459.66 0.0K
12:38 1,459.45 1,459.45 1,459.02 1,459.02 0.0K
12:39 1,458.81 1,459.24 1,458.81 1,459.24 0.0K
12:40 1,459.02 1,459.02 1,458.18 1,458.18 0.0K
12:41 1,458.18 1,458.18 1,457.34 1,457.34 0.0K
12:42 1,457.76 1,457.76 1,457.13 1,457.13 0.0K
12:43 1,457.13 1,457.34 1,457.13 1,457.13 0.0K
12:44 1,457.34 1,457.55 1,457.34 1,457.34 0.0K
12:45 1,457.34 1,457.34 1,456.92 1,457.34 0.0K
12:46 1,457.13 1,457.13 1,456.92 1,456.92 0.0K
12:47 1,456.92 1,457.13 1,456.29 1,456.29 0.0K
12:48 1,456.29 1,456.50 1,456.08 1,456.50 0.0K
12:49 1,456.50 1,456.50 1,456.08 1,456.08 0.0K
12:50 1,456.29 1,457.55 1,456.29 1,457.13 0.0K
12:51 1,457.34 1,457.34 1,457.34 1,457.34 0.0K
12:52 1,457.55 1,458.18 1,456.71 1,458.18 0.0K
12:53 1,458.18 1,458.18 1,457.76 1,457.76 0.0K
12:54 1,457.34 1,457.55 1,457.34 1,457.34 0.0K
12:55 1,457.97 1,458.18 1,457.97 1,457.97 0.0K
12:56 1,458.18 1,459.24 1,458.18 1,458.39 0.0K
12:57 1,458.60 1,458.60 1,457.97 1,458.18 0.0K
12:58 1,458.18 1,458.18 1,457.76 1,457.76 0.0K
12:59 1,457.55 1,457.97 1,457.55 1,457.97 0.0K
13:00 1,458.60 1,458.60 1,457.34 1,457.55 0.0K
13:01 1,457.34 1,457.34 1,456.29 1,456.29 0.0K
13:02 1,456.08 1,456.08 1,455.66 1,455.66 0.0K
13:03 1,455.45 1,455.66 1,455.24 1,455.24 0.0K
13:04 1,455.03 1,455.45 1,455.03 1,455.45 0.0K
13:05 1,455.87 1,455.87 1,455.03 1,455.03 0.0K
13:06 1,455.03 1,456.08 1,455.03 1,456.08 0.0K
13:07 1,456.29 1,456.29 1,455.24 1,455.24 0.0K
13:08 1,455.66 1,455.66 1,455.45 1,455.45 0.0K
13:09 1,455.87 1,456.71 1,455.87 1,456.71 0.0K
13:10 1,456.92 1,457.34 1,456.92 1,457.13 0.0K
13:11 1,456.50 1,456.50 1,455.66 1,455.66 0.0K
13:12 1,455.45 1,455.66 1,455.45 1,455.66 0.0K
13:13 1,455.24 1,455.24 1,454.19 1,454.19 0.0K
13:14 1,453.98 1,453.98 1,452.93 1,453.35 0.0K
13:15 1,453.98 1,453.98 1,453.56 1,453.77 0.0K
13:16 1,453.56 1,455.87 1,453.56 1,455.87 0.0K
13:17 1,455.66 1,455.66 1,454.19 1,454.19 0.0K
13:18 1,452.93 1,453.77 1,452.93 1,453.77 0.0K
13:19 1,454.19 1,455.03 1,454.19 1,455.03 0.0K
13:20 1,455.24 1,455.24 1,454.82 1,454.82 0.0K
13:21 1,454.82 1,454.82 1,454.40 1,454.61 0.0K
13:22 1,455.24 1,455.24 1,454.61 1,454.82 0.0K
13:23 1,454.82 1,455.03 1,454.19 1,454.19 0.0K
13:24 1,454.19 1,454.40 1,453.98 1,453.98 0.0K
13:25 1,453.98 1,454.61 1,453.98 1,454.40 0.0K
13:26 1,454.82 1,454.82 1,453.98 1,453.98 0.0K
13:27 1,453.98 1,454.19 1,453.77 1,454.19 0.0K
13:28 1,453.77 1,454.19 1,453.77 1,454.19 0.0K
13:29 1,454.40 1,454.40 1,454.40 1,454.40 0.0K
13:30 1,454.40 1,454.40 1,454.40 1,454.40 0.0K
13:31 1,454.40 1,454.40 1,454.19 1,454.40 0.0K
13:32 1,454.40 1,454.40 1,453.77 1,454.19 0.0K
13:33 1,453.98 1,454.19 1,453.98 1,454.19 0.0K
13:34 1,454.40 1,455.24 1,454.40 1,455.24 0.0K
13:35 1,455.03 1,455.03 1,454.40 1,454.40 0.0K
13:36 1,454.40 1,454.40 1,453.56 1,453.56 0.0K
13:37 1,453.35 1,453.35 1,452.72 1,452.93 0.0K
13:38 1,452.72 1,452.72 1,451.45 1,452.30 0.0K
13:39 1,451.87 1,452.09 1,451.87 1,452.09 0.0K
13:40 1,452.09 1,452.09 1,450.82 1,450.82 0.0K
13:41 1,450.61 1,451.03 1,450.61 1,451.03 0.0K
13:42 1,450.40 1,451.45 1,450.40 1,450.82 0.0K
13:43 1,450.19 1,450.82 1,450.19 1,450.82 0.0K
13:44 1,450.61 1,450.82 1,450.61 1,450.61 0.0K
13:45 1,450.82 1,450.82 1,450.19 1,450.19 0.0K
13:46 1,450.19 1,450.19 1,449.35 1,450.19 0.0K
13:47 1,450.61 1,451.24 1,450.19 1,451.24 0.0K
13:48 1,451.24 1,451.66 1,451.24 1,451.66 0.0K
13:49 1,452.09 1,453.35 1,452.09 1,453.35 0.0K
13:50 1,452.72 1,452.72 1,452.30 1,452.30 0.0K
13:51 1,452.30 1,453.35 1,452.30 1,453.35 0.0K
13:52 1,453.77 1,454.61 1,453.77 1,454.61 0.0K
13:53 1,455.24 1,455.66 1,454.82 1,455.66 0.0K
13:54 1,456.08 1,456.08 1,455.03 1,455.45 0.0K
13:55 1,455.45 1,455.45 1,455.03 1,455.45 0.0K
13:56 1,455.45 1,455.66 1,455.03 1,455.03 0.0K
13:57 1,455.45 1,455.45 1,455.03 1,455.24 0.0K
13:58 1,455.03 1,455.03 1,454.61 1,454.61 0.0K
13:59 1,454.61 1,455.03 1,454.40 1,455.03 0.0K
14:00 1,455.45 1,455.45 1,455.03 1,455.45 0.0K
14:01 1,454.82 1,455.03 1,454.40 1,455.03 0.0K
14:02 1,455.45 1,456.29 1,455.45 1,456.29 0.0K
14:03 1,456.29 1,456.29 1,454.61 1,454.61 0.0K
14:04 1,454.82 1,455.03 1,454.82 1,455.03 0.0K
14:05 1,455.03 1,456.50 1,454.82 1,456.50 0.0K
14:06 1,456.71 1,456.92 1,455.87 1,456.08 0.0K
14:07 1,456.08 1,456.50 1,456.08 1,456.29 0.0K
14:08 1,456.50 1,457.13 1,456.50 1,457.13 0.0K
14:09 1,457.76 1,457.76 1,457.55 1,457.76 0.0K
14:10 1,457.13 1,457.34 1,456.50 1,456.71 0.0K
14:11 1,455.03 1,455.03 1,454.82 1,454.82 0.0K
14:12 1,454.82 1,455.24 1,454.61 1,455.24 0.0K
14:13 1,454.82 1,454.82 1,453.77 1,454.19 0.0K
14:14 1,454.19 1,454.19 1,453.98 1,453.98 0.0K
14:15 1,453.35 1,453.56 1,452.93 1,453.56 0.0K
14:16 1,452.72 1,452.93 1,452.51 1,452.51 0.0K
14:17 1,452.51 1,453.77 1,451.24 1,451.24 0.0K
14:18 1,451.45 1,452.09 1,451.45 1,452.09 0.0K
14:19 1,452.72 1,452.93 1,452.72 1,452.72 0.0K
14:20 1,452.72 1,452.72 1,451.87 1,451.87 0.0K
14:21 1,453.77 1,453.77 1,453.35 1,453.35 0.0K
14:22 1,452.93 1,454.82 1,452.93 1,454.82 0.0K
14:23 1,454.61 1,454.82 1,454.61 1,454.82 0.0K
14:24 1,454.61 1,455.03 1,454.61 1,455.03 0.0K
14:25 1,454.82 1,455.66 1,454.82 1,455.45 0.0K
14:26 1,455.03 1,455.45 1,454.82 1,454.82 0.0K
14:27 1,454.82 1,455.66 1,454.40 1,454.40 0.0K
14:28 1,453.77 1,457.13 1,453.77 1,456.08 0.0K
14:29 1,456.08 1,456.29 1,455.87 1,456.29 0.0K
14:30 1,456.29 1,456.50 1,456.29 1,456.50 0.0K
14:31 1,456.29 1,456.29 1,455.87 1,455.87 0.0K
14:32 1,456.08 1,456.08 1,455.87 1,455.87 0.0K
14:33 1,455.66 1,456.50 1,455.66 1,456.29 0.0K
14:34 1,456.08 1,457.34 1,456.08 1,457.13 0.0K
14:35 1,456.71 1,456.71 1,455.66 1,455.66 0.0K
14:36 1,455.66 1,455.66 1,455.45 1,455.66 0.0K
14:37 1,455.45 1,455.87 1,455.45 1,455.66 0.0K
14:38 1,455.66 1,455.87 1,455.66 1,455.87 0.0K
14:39 1,456.29 1,456.50 1,456.29 1,456.50 0.0K
14:40 1,456.08 1,456.08 1,455.87 1,455.87 0.0K
14:41 1,455.87 1,455.87 1,455.87 1,455.87 0.0K
14:42 1,455.87 1,456.50 1,455.87 1,456.50 0.0K
14:43 1,456.29 1,456.29 1,455.87 1,455.87 0.0K
14:44 1,455.87 1,456.08 1,455.87 1,456.08 0.0K
14:45 1,456.08 1,456.08 1,456.08 1,456.08 0.0K
15:51 1,456.08 1,456.08 1,456.08 1,456.08 0.0K
15:59 1,456.08 1,456.08 1,456.08 1,456.08 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles