SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ Estados Unidos →
1,440.06
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:29 1,430.90 1,431.32 1,430.90 1,430.90 0.0K
09:30 1,431.11 1,432.37 1,431.11 1,431.53 0.0K
09:31 1,430.69 1,433.01 1,430.69 1,433.01 0.0K
09:32 1,433.22 1,436.16 1,433.22 1,436.16 0.0K
09:33 1,436.16 1,438.47 1,436.16 1,437.42 0.0K
09:34 1,438.05 1,438.05 1,437.00 1,437.00 0.0K
09:35 1,438.47 1,440.58 1,438.26 1,440.58 0.0K
09:36 1,440.58 1,441.63 1,440.58 1,441.42 0.0K
09:37 1,441.21 1,441.42 1,440.58 1,441.42 0.0K
09:38 1,441.42 1,442.05 1,440.36 1,440.36 0.0K
09:39 1,440.36 1,441.00 1,439.94 1,439.94 0.0K
09:40 1,440.36 1,440.36 1,438.68 1,438.89 0.0K
09:41 1,438.26 1,438.26 1,435.95 1,435.95 0.0K
09:42 1,435.74 1,436.37 1,434.69 1,434.69 0.0K
09:43 1,432.58 1,433.22 1,432.58 1,433.01 0.0K
09:44 1,433.01 1,434.90 1,433.01 1,434.90 0.0K
09:45 1,435.11 1,435.11 1,434.06 1,434.06 0.0K
09:46 1,433.64 1,433.64 1,432.37 1,432.37 0.0K
09:47 1,432.37 1,434.06 1,432.37 1,434.06 0.0K
09:48 1,433.64 1,433.64 1,432.58 1,432.58 0.0K
09:49 1,432.16 1,433.43 1,432.16 1,432.37 0.0K
09:50 1,433.01 1,433.01 1,431.53 1,431.95 0.0K
09:51 1,432.16 1,433.43 1,431.95 1,431.95 0.0K
09:52 1,431.53 1,431.53 1,430.06 1,431.11 0.0K
09:53 1,430.90 1,433.22 1,430.90 1,433.22 0.0K
09:54 1,433.22 1,434.69 1,433.22 1,434.69 0.0K
09:55 1,434.90 1,435.11 1,434.06 1,434.06 0.0K
09:56 1,434.27 1,434.69 1,434.06 1,434.48 0.0K
09:57 1,433.85 1,434.27 1,433.85 1,434.27 0.0K
09:58 1,434.48 1,434.69 1,434.27 1,434.69 0.0K
09:59 1,434.90 1,435.32 1,434.48 1,434.48 0.0K
10:00 1,434.90 1,436.37 1,434.90 1,436.37 0.0K
10:01 1,436.16 1,437.21 1,436.16 1,437.21 0.0K
10:02 1,437.63 1,438.05 1,437.63 1,438.05 0.0K
10:03 1,437.63 1,438.05 1,437.63 1,438.05 0.0K
10:04 1,437.84 1,438.47 1,437.84 1,437.84 0.0K
10:05 1,437.21 1,438.68 1,437.21 1,438.68 0.0K
10:06 1,439.10 1,439.52 1,438.89 1,439.52 0.0K
10:07 1,438.89 1,439.73 1,438.89 1,439.73 0.0K
10:08 1,439.10 1,439.94 1,439.10 1,439.94 0.0K
10:09 1,439.73 1,439.73 1,439.52 1,439.52 0.0K
10:10 1,439.10 1,440.58 1,439.10 1,440.58 0.0K
10:11 1,439.94 1,441.00 1,439.94 1,441.00 0.0K
10:12 1,440.36 1,441.21 1,440.36 1,440.79 0.0K
10:13 1,440.79 1,441.84 1,440.79 1,441.84 0.0K
10:14 1,444.36 1,444.99 1,443.73 1,443.73 0.0K
10:15 1,443.10 1,443.52 1,442.68 1,443.52 0.0K
10:16 1,443.73 1,444.57 1,443.73 1,444.36 0.0K
10:17 1,444.57 1,444.78 1,444.36 1,444.36 0.0K
10:18 1,444.36 1,444.36 1,443.94 1,443.94 0.0K
10:19 1,444.99 1,446.04 1,444.99 1,445.62 0.0K
10:20 1,445.20 1,445.20 1,444.78 1,444.99 0.0K
10:21 1,444.78 1,444.78 1,444.57 1,444.57 0.0K
10:22 1,444.57 1,446.04 1,444.57 1,446.04 0.0K
10:23 1,446.46 1,446.67 1,446.46 1,446.67 0.0K
10:24 1,446.46 1,446.46 1,446.04 1,446.46 0.0K
10:25 1,447.09 1,447.30 1,447.09 1,447.30 0.0K
10:26 1,447.72 1,448.57 1,447.72 1,448.57 0.0K
10:27 1,448.36 1,448.57 1,448.36 1,448.57 0.0K
10:28 1,448.78 1,448.99 1,448.57 1,448.57 0.0K
10:29 1,448.36 1,448.36 1,447.51 1,447.72 0.0K
10:30 1,447.93 1,447.93 1,444.99 1,444.99 0.0K
10:31 1,444.99 1,444.99 1,443.94 1,444.15 0.0K
10:32 1,443.52 1,444.15 1,443.52 1,444.15 0.0K
10:33 1,444.36 1,444.36 1,444.15 1,444.15 0.0K
10:34 1,444.36 1,444.36 1,443.10 1,443.10 0.0K
10:35 1,442.89 1,442.89 1,442.26 1,442.89 0.0K
10:36 1,442.26 1,444.15 1,442.26 1,444.15 0.0K
10:37 1,444.36 1,444.57 1,443.94 1,443.94 0.0K
10:38 1,444.15 1,445.20 1,444.15 1,445.20 0.0K
10:39 1,444.78 1,446.46 1,444.78 1,446.46 0.0K
10:40 1,446.46 1,446.46 1,444.57 1,444.57 0.0K
10:41 1,444.36 1,444.36 1,443.94 1,444.15 0.0K
10:42 1,444.57 1,446.04 1,444.57 1,446.04 0.0K
10:43 1,446.46 1,446.46 1,446.25 1,446.46 0.0K
10:44 1,446.25 1,446.88 1,446.25 1,446.88 0.0K
10:45 1,447.09 1,447.09 1,446.04 1,446.04 0.0K
10:46 1,446.25 1,446.25 1,444.99 1,445.83 0.0K
10:47 1,445.20 1,445.83 1,445.20 1,445.83 0.0K
10:48 1,446.25 1,447.30 1,446.25 1,446.88 0.0K
10:49 1,446.46 1,447.09 1,446.46 1,446.88 0.0K
10:50 1,447.09 1,447.30 1,446.67 1,446.67 0.0K
10:51 1,446.67 1,446.67 1,446.04 1,446.04 0.0K
10:52 1,446.04 1,446.04 1,445.62 1,445.62 0.0K
10:53 1,445.83 1,445.83 1,444.99 1,445.41 0.0K
10:54 1,446.04 1,446.04 1,444.78 1,444.99 0.0K
10:55 1,445.20 1,446.25 1,445.20 1,446.25 0.0K
10:56 1,446.04 1,446.46 1,445.83 1,446.46 0.0K
10:57 1,446.04 1,446.46 1,446.04 1,446.25 0.0K
10:58 1,445.83 1,446.67 1,445.83 1,446.67 0.0K
10:59 1,446.46 1,446.88 1,446.46 1,446.88 0.0K
11:00 1,447.09 1,447.09 1,446.88 1,447.09 0.0K
11:01 1,446.67 1,447.51 1,446.67 1,446.88 0.0K
11:02 1,447.30 1,448.15 1,447.30 1,448.15 0.0K
11:03 1,448.15 1,449.83 1,448.15 1,449.83 0.0K
11:04 1,450.04 1,451.09 1,450.04 1,450.46 0.0K
11:05 1,450.88 1,450.88 1,449.83 1,449.83 0.0K
11:06 1,450.25 1,450.46 1,450.04 1,450.46 0.0K
11:07 1,450.67 1,450.67 1,450.04 1,450.25 0.0K
11:08 1,450.67 1,450.67 1,450.25 1,450.25 0.0K
11:09 1,450.46 1,451.09 1,450.46 1,450.67 0.0K
11:10 1,451.09 1,451.51 1,450.67 1,450.67 0.0K
11:11 1,450.25 1,450.88 1,450.04 1,450.25 0.0K
11:12 1,450.46 1,451.30 1,450.46 1,451.30 0.0K
11:13 1,451.09 1,451.09 1,450.04 1,450.25 0.0K
11:14 1,450.46 1,450.46 1,450.46 1,450.46 0.0K
11:15 1,450.46 1,450.46 1,449.62 1,449.62 0.0K
11:16 1,448.99 1,448.99 1,447.93 1,448.36 0.0K
11:17 1,448.36 1,448.99 1,448.15 1,448.15 0.0K
11:18 1,448.36 1,448.57 1,448.36 1,448.36 0.0K
11:19 1,448.99 1,449.41 1,448.99 1,449.41 0.0K
11:20 1,450.04 1,450.67 1,450.04 1,450.67 0.0K
11:21 1,450.25 1,450.25 1,448.99 1,448.99 0.0K
11:22 1,449.83 1,450.04 1,449.62 1,450.04 0.0K
11:23 1,450.46 1,452.35 1,450.46 1,452.35 0.0K
11:24 1,453.19 1,453.40 1,452.14 1,452.14 0.0K
11:25 1,452.14 1,452.14 1,451.51 1,451.51 0.0K
11:26 1,451.09 1,451.09 1,450.67 1,451.09 0.0K
11:27 1,451.09 1,451.93 1,451.09 1,451.30 0.0K
11:28 1,452.14 1,452.14 1,451.09 1,451.09 0.0K
11:29 1,450.67 1,451.09 1,450.67 1,450.67 0.0K
11:30 1,450.67 1,451.09 1,450.67 1,450.88 0.0K
11:31 1,450.46 1,450.46 1,449.62 1,449.83 0.0K
11:32 1,450.04 1,450.04 1,449.41 1,449.62 0.0K
11:33 1,449.62 1,450.46 1,449.62 1,450.46 0.0K
11:34 1,450.88 1,450.88 1,449.20 1,449.20 0.0K
11:35 1,449.41 1,449.83 1,448.15 1,448.15 0.0K
11:36 1,448.78 1,449.83 1,448.78 1,449.62 0.0K
11:37 1,449.41 1,449.62 1,449.20 1,449.62 0.0K
11:38 1,450.25 1,451.09 1,450.25 1,450.88 0.0K
11:39 1,451.30 1,451.51 1,451.30 1,451.51 0.0K
11:40 1,451.30 1,451.30 1,450.67 1,450.67 0.0K
11:41 1,450.67 1,450.88 1,450.25 1,450.25 0.0K
11:42 1,450.46 1,450.46 1,449.83 1,449.83 0.0K
11:43 1,449.62 1,450.46 1,449.62 1,450.46 0.0K
11:44 1,450.25 1,451.30 1,450.25 1,451.30 0.0K
11:45 1,450.88 1,451.30 1,449.41 1,449.41 0.0K
11:46 1,449.20 1,449.20 1,448.36 1,449.20 0.0K
11:47 1,447.93 1,448.57 1,446.67 1,446.67 0.0K
11:48 1,446.88 1,446.88 1,446.46 1,446.46 0.0K
11:49 1,446.46 1,447.51 1,446.46 1,447.51 0.0K
11:50 1,447.51 1,447.93 1,446.67 1,446.67 0.0K
11:51 1,446.25 1,446.88 1,445.41 1,446.88 0.0K
11:52 1,447.51 1,448.36 1,447.51 1,447.93 0.0K
11:53 1,447.30 1,448.57 1,447.30 1,447.72 0.0K
11:54 1,448.15 1,448.15 1,447.51 1,447.93 0.0K
11:55 1,448.15 1,448.36 1,447.93 1,448.36 0.0K
11:56 1,448.15 1,448.15 1,447.51 1,447.51 0.0K
11:57 1,447.51 1,447.93 1,447.51 1,447.72 0.0K
11:58 1,447.93 1,448.15 1,447.93 1,448.15 0.0K
11:59 1,448.36 1,448.36 1,447.93 1,448.15 0.0K
12:00 1,448.36 1,448.36 1,446.88 1,448.36 0.0K
12:01 1,448.57 1,448.57 1,447.72 1,447.72 0.0K
12:02 1,447.93 1,448.57 1,447.93 1,448.57 0.0K
12:03 1,448.78 1,449.83 1,448.57 1,449.83 0.0K
12:04 1,449.62 1,449.62 1,449.41 1,449.62 0.0K
12:05 1,449.83 1,449.83 1,447.93 1,447.93 0.0K
12:06 1,447.30 1,447.72 1,447.30 1,447.72 0.0K
12:07 1,448.15 1,448.15 1,447.72 1,447.93 0.0K
12:08 1,447.51 1,447.51 1,447.30 1,447.30 0.0K
12:09 1,447.30 1,447.51 1,446.88 1,447.51 0.0K
12:10 1,447.30 1,447.30 1,446.88 1,446.88 0.0K
12:11 1,445.83 1,446.25 1,445.83 1,446.25 0.0K
12:12 1,446.04 1,446.88 1,446.04 1,446.88 0.0K
12:13 1,447.30 1,447.30 1,446.88 1,447.09 0.0K
12:14 1,447.09 1,447.09 1,446.46 1,447.09 0.0K
12:15 1,447.30 1,447.30 1,446.46 1,446.88 0.0K
12:16 1,447.09 1,447.93 1,447.09 1,447.93 0.0K
12:17 1,448.36 1,448.99 1,448.36 1,448.78 0.0K
12:18 1,448.78 1,450.04 1,448.78 1,450.04 0.0K
12:19 1,450.04 1,450.25 1,449.62 1,449.62 0.0K
12:20 1,449.62 1,449.62 1,449.20 1,449.62 0.0K
12:21 1,449.62 1,449.83 1,449.41 1,449.62 0.0K
12:22 1,449.20 1,449.41 1,449.20 1,449.41 0.0K
12:23 1,449.20 1,449.41 1,448.57 1,448.57 0.0K
12:24 1,448.36 1,448.36 1,447.72 1,447.72 0.0K
12:25 1,447.93 1,447.93 1,447.09 1,447.09 0.0K
12:26 1,446.46 1,446.46 1,445.41 1,445.41 0.0K
12:27 1,444.99 1,445.62 1,444.99 1,444.99 0.0K
12:28 1,444.78 1,444.99 1,444.57 1,444.99 0.0K
12:29 1,444.99 1,445.41 1,444.99 1,445.20 0.0K
12:30 1,445.20 1,445.20 1,444.15 1,444.36 0.0K
12:31 1,444.36 1,444.57 1,443.94 1,443.94 0.0K
12:32 1,443.52 1,443.94 1,443.10 1,443.94 0.0K
12:33 1,444.36 1,444.99 1,444.36 1,444.78 0.0K
12:34 1,444.78 1,445.41 1,444.57 1,445.41 0.0K
12:35 1,445.41 1,445.41 1,444.78 1,445.20 0.0K
12:36 1,444.57 1,444.57 1,443.52 1,443.52 0.0K
12:37 1,443.52 1,443.73 1,443.10 1,443.73 0.0K
12:38 1,443.94 1,444.36 1,443.94 1,444.36 0.0K
12:39 1,444.15 1,444.99 1,443.73 1,444.99 0.0K
12:40 1,445.41 1,445.83 1,445.41 1,445.41 0.0K
12:41 1,445.62 1,446.04 1,445.41 1,446.04 0.0K
12:42 1,446.04 1,446.46 1,445.83 1,446.46 0.0K
12:43 1,446.88 1,447.09 1,446.88 1,447.09 0.0K
12:44 1,447.30 1,447.72 1,447.30 1,447.72 0.0K
12:45 1,447.51 1,447.51 1,447.09 1,447.51 0.0K
12:46 1,447.09 1,447.30 1,447.09 1,447.09 0.0K
12:47 1,447.09 1,447.09 1,446.46 1,446.67 0.0K
12:48 1,446.67 1,447.09 1,446.04 1,447.09 0.0K
12:49 1,446.88 1,447.30 1,446.88 1,447.30 0.0K
12:50 1,447.30 1,447.30 1,446.88 1,447.09 0.0K
12:51 1,447.51 1,447.93 1,447.51 1,447.51 0.0K
12:52 1,447.30 1,447.51 1,447.30 1,447.51 0.0K
12:53 1,447.72 1,447.72 1,446.04 1,446.04 0.0K
12:54 1,445.83 1,446.25 1,445.83 1,446.04 0.0K
12:55 1,446.46 1,446.46 1,445.83 1,446.04 0.0K
12:56 1,446.67 1,446.88 1,446.67 1,446.88 0.0K
12:57 1,446.88 1,446.88 1,446.46 1,446.67 0.0K
12:58 1,447.30 1,447.30 1,447.09 1,447.09 0.0K
12:59 1,447.51 1,448.36 1,447.51 1,447.93 0.0K
13:00 1,448.15 1,448.57 1,447.51 1,448.57 0.0K
13:01 1,448.36 1,448.78 1,448.36 1,448.78 0.0K
13:02 1,448.99 1,449.62 1,448.99 1,449.62 0.0K
13:03 1,449.41 1,449.62 1,449.20 1,449.20 0.0K
13:04 1,448.99 1,449.41 1,448.78 1,449.41 0.0K
13:05 1,449.62 1,450.04 1,449.62 1,450.04 0.0K
13:06 1,450.25 1,450.25 1,449.41 1,449.41 0.0K
13:07 1,448.99 1,449.41 1,448.78 1,449.41 0.0K
13:08 1,449.20 1,449.83 1,448.99 1,448.99 0.0K
13:09 1,449.20 1,449.41 1,449.20 1,449.20 0.0K
13:10 1,449.62 1,449.62 1,449.41 1,449.62 0.0K
13:11 1,449.62 1,449.62 1,448.99 1,449.41 0.0K
13:12 1,449.83 1,449.83 1,449.62 1,449.62 0.0K
13:13 1,449.83 1,449.83 1,449.62 1,449.62 0.0K
13:14 1,449.62 1,450.04 1,449.62 1,450.04 0.0K
13:15 1,450.04 1,450.04 1,449.83 1,449.83 0.0K
13:16 1,449.83 1,449.83 1,449.41 1,449.41 0.0K
13:17 1,449.41 1,449.83 1,448.99 1,448.99 0.0K
13:18 1,448.99 1,449.83 1,448.99 1,449.83 0.0K
13:19 1,449.83 1,450.04 1,449.83 1,450.04 0.0K
13:20 1,450.04 1,450.67 1,450.04 1,450.67 0.0K
13:21 1,450.67 1,450.67 1,450.04 1,450.04 0.0K
13:22 1,450.25 1,450.67 1,450.25 1,450.67 0.0K
13:23 1,450.67 1,450.67 1,450.46 1,450.67 0.0K
13:24 1,450.04 1,450.25 1,450.04 1,450.04 0.0K
13:25 1,450.25 1,450.67 1,450.25 1,450.67 0.0K
13:26 1,449.83 1,449.83 1,449.41 1,449.83 0.0K
13:27 1,450.04 1,450.46 1,450.04 1,450.46 0.0K
13:28 1,450.04 1,450.25 1,450.04 1,450.04 0.0K
13:29 1,450.04 1,450.25 1,450.04 1,450.25 0.0K
13:30 1,450.04 1,450.04 1,449.62 1,449.62 0.0K
13:31 1,449.83 1,450.46 1,449.83 1,450.46 0.0K
13:32 1,450.46 1,450.67 1,450.46 1,450.67 0.0K
13:33 1,450.67 1,451.30 1,450.67 1,451.09 0.0K
13:34 1,451.30 1,451.30 1,450.88 1,450.88 0.0K
13:35 1,450.67 1,450.67 1,450.46 1,450.67 0.0K
13:36 1,451.30 1,451.51 1,451.09 1,451.09 0.0K
13:37 1,451.09 1,451.72 1,451.09 1,451.72 0.0K
13:38 1,451.51 1,451.51 1,451.30 1,451.51 0.0K
13:39 1,451.51 1,452.56 1,451.51 1,452.35 0.0K
13:40 1,452.98 1,453.61 1,452.98 1,453.61 0.0K
13:41 1,454.45 1,454.45 1,454.03 1,454.24 0.0K
13:42 1,454.66 1,455.50 1,454.24 1,454.24 0.0K
13:43 1,453.61 1,453.61 1,452.98 1,453.61 0.0K
13:44 1,453.61 1,454.24 1,453.61 1,454.03 0.0K
13:45 1,453.82 1,453.82 1,453.61 1,453.82 0.0K
13:46 1,453.61 1,453.82 1,453.19 1,453.82 0.0K
13:47 1,453.82 1,453.82 1,452.56 1,452.56 0.0K
13:48 1,453.40 1,453.40 1,453.19 1,453.40 0.0K
13:49 1,453.40 1,454.03 1,453.40 1,454.03 0.0K
13:50 1,454.03 1,454.24 1,453.61 1,453.82 0.0K
13:51 1,452.98 1,452.98 1,452.77 1,452.98 0.0K
13:52 1,452.35 1,452.35 1,451.93 1,451.93 0.0K
13:53 1,451.93 1,452.35 1,451.93 1,452.14 0.0K
13:54 1,452.56 1,452.77 1,452.14 1,452.77 0.0K
13:55 1,452.56 1,452.56 1,452.14 1,452.56 0.0K
13:56 1,452.35 1,452.98 1,452.35 1,452.77 0.0K
13:57 1,452.77 1,453.19 1,452.77 1,453.19 0.0K
13:58 1,453.19 1,453.19 1,452.98 1,452.98 0.0K
13:59 1,453.40 1,454.03 1,453.40 1,454.03 0.0K
14:00 1,454.03 1,454.03 1,453.61 1,453.61 0.0K
14:01 1,454.03 1,454.45 1,454.03 1,454.24 0.0K
14:02 1,454.45 1,455.29 1,454.45 1,455.29 0.0K
14:03 1,455.29 1,458.24 1,455.29 1,457.40 0.0K
14:04 1,457.19 1,457.61 1,457.19 1,457.19 0.0K
14:05 1,457.61 1,457.61 1,456.35 1,456.35 0.0K
14:06 1,456.56 1,457.82 1,456.56 1,457.61 0.0K
14:07 1,457.61 1,457.61 1,456.56 1,456.98 0.0K
14:08 1,457.19 1,457.19 1,456.56 1,457.19 0.0K
14:09 1,457.40 1,458.24 1,457.40 1,458.24 0.0K
14:10 1,457.82 1,457.82 1,457.40 1,457.40 0.0K
14:11 1,457.40 1,458.03 1,457.40 1,457.61 0.0K
14:12 1,458.24 1,458.24 1,457.40 1,457.40 0.0K
14:13 1,457.61 1,457.61 1,456.77 1,456.77 0.0K
14:14 1,456.77 1,456.98 1,456.77 1,456.98 0.0K
14:15 1,456.77 1,456.77 1,456.77 1,456.77 0.0K
14:16 1,456.77 1,456.98 1,455.93 1,456.77 0.0K
14:17 1,456.77 1,456.77 1,456.35 1,456.35 0.0K
14:18 1,456.35 1,456.35 1,456.14 1,456.14 0.0K
14:19 1,456.35 1,456.35 1,455.93 1,455.93 0.0K
14:20 1,456.14 1,456.14 1,455.08 1,455.29 0.0K
14:21 1,454.87 1,455.08 1,454.66 1,455.08 0.0K
14:22 1,454.87 1,454.87 1,453.82 1,454.24 0.0K
14:23 1,454.03 1,455.71 1,454.03 1,455.71 0.0K
14:24 1,455.93 1,455.93 1,455.29 1,455.50 0.0K
14:25 1,454.87 1,454.87 1,454.24 1,454.24 0.0K
14:26 1,453.61 1,454.45 1,453.61 1,454.24 0.0K
14:27 1,454.03 1,454.24 1,454.03 1,454.03 0.0K
14:28 1,454.45 1,454.87 1,453.82 1,454.87 0.0K
14:29 1,454.66 1,454.66 1,454.24 1,454.24 0.0K
14:30 1,454.66 1,454.66 1,453.82 1,453.82 0.0K
14:31 1,453.82 1,454.03 1,453.61 1,453.82 0.0K
14:32 1,453.82 1,454.24 1,453.82 1,454.03 0.0K
14:33 1,454.03 1,454.03 1,453.82 1,454.03 0.0K
14:34 1,454.24 1,454.66 1,454.24 1,454.66 0.0K
14:35 1,454.87 1,455.93 1,454.87 1,455.93 0.0K
14:36 1,455.29 1,455.71 1,455.08 1,455.29 0.0K
14:37 1,455.08 1,455.71 1,454.66 1,454.66 0.0K
14:38 1,455.71 1,455.71 1,455.08 1,455.08 0.0K
14:39 1,454.87 1,455.29 1,454.66 1,454.66 0.0K
14:40 1,454.66 1,454.66 1,454.66 1,454.66 0.0K
14:41 1,454.66 1,455.08 1,454.66 1,454.66 0.0K
14:42 1,454.66 1,454.66 1,454.24 1,454.45 0.0K
14:43 1,454.66 1,454.66 1,453.82 1,453.82 0.0K
14:44 1,453.61 1,453.82 1,453.61 1,453.61 0.0K
14:45 1,453.61 1,453.61 1,453.61 1,453.61 0.0K
15:51 1,454.45 1,454.45 1,454.45 1,454.45 0.0K
15:59 1,454.45 1,454.45 1,454.45 1,454.45 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles