SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ Estados Unidos →
1,440.06
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:29 1,428.11 1,428.95 1,428.11 1,428.95 0.0K
09:30 1,429.58 1,429.79 1,429.58 1,429.58 0.0K
09:31 1,428.53 1,429.37 1,428.53 1,429.37 0.0K
09:32 1,428.95 1,428.95 1,427.90 1,427.90 0.0K
09:33 1,427.27 1,427.27 1,426.64 1,426.64 0.0K
09:34 1,425.17 1,425.59 1,425.17 1,425.38 0.0K
09:35 1,425.59 1,426.01 1,425.38 1,425.59 0.0K
09:36 1,425.80 1,425.80 1,424.54 1,424.54 0.0K
09:37 1,424.96 1,425.80 1,424.54 1,424.75 0.0K
09:38 1,425.80 1,426.01 1,425.59 1,425.80 0.0K
09:39 1,425.38 1,425.59 1,425.38 1,425.59 0.0K
09:40 1,425.80 1,426.64 1,425.80 1,426.43 0.0K
09:41 1,427.27 1,428.11 1,426.64 1,426.64 0.0K
09:42 1,427.48 1,428.74 1,427.48 1,428.74 0.0K
09:43 1,428.53 1,429.37 1,428.53 1,429.16 0.0K
09:44 1,429.16 1,429.16 1,427.69 1,427.69 0.0K
09:45 1,427.90 1,429.16 1,427.48 1,429.16 0.0K
09:46 1,428.95 1,428.95 1,428.11 1,428.11 0.0K
09:47 1,428.11 1,428.11 1,427.48 1,427.48 0.0K
09:48 1,426.85 1,428.11 1,426.85 1,428.11 0.0K
09:49 1,428.32 1,429.58 1,428.32 1,429.58 0.0K
09:50 1,430.84 1,430.84 1,429.79 1,429.79 0.0K
09:51 1,430.00 1,430.84 1,430.00 1,430.63 0.0K
09:52 1,431.05 1,431.26 1,431.05 1,431.05 0.0K
09:53 1,431.26 1,431.26 1,430.42 1,430.63 0.0K
09:54 1,430.63 1,430.63 1,429.16 1,429.16 0.0K
09:55 1,429.37 1,430.63 1,429.37 1,430.63 0.0K
09:56 1,430.21 1,431.47 1,430.21 1,430.63 0.0K
09:57 1,430.63 1,431.05 1,430.63 1,431.05 0.0K
09:58 1,430.63 1,430.63 1,430.21 1,430.21 0.0K
09:59 1,430.21 1,430.21 1,429.16 1,429.37 0.0K
10:00 1,429.79 1,430.42 1,429.16 1,430.42 0.0K
10:01 1,430.21 1,432.32 1,430.21 1,431.05 0.0K
10:02 1,431.05 1,431.05 1,430.21 1,430.21 0.0K
10:03 1,429.79 1,429.79 1,428.95 1,428.95 0.0K
10:04 1,428.53 1,429.79 1,428.53 1,429.79 0.0K
10:05 1,430.00 1,430.00 1,428.95 1,429.79 0.0K
10:06 1,430.21 1,430.63 1,429.79 1,430.63 0.0K
10:07 1,431.26 1,433.16 1,431.26 1,431.89 0.0K
10:08 1,432.32 1,433.58 1,432.32 1,433.58 0.0K
10:09 1,432.32 1,432.32 1,432.32 1,432.32 0.0K
10:10 1,432.10 1,432.74 1,432.10 1,432.74 0.0K
10:11 1,432.32 1,432.32 1,431.26 1,431.68 0.0K
10:12 1,431.05 1,431.47 1,431.05 1,431.26 0.0K
10:13 1,431.26 1,431.47 1,430.21 1,430.21 0.0K
10:14 1,430.42 1,432.32 1,430.42 1,432.32 0.0K
10:15 1,432.53 1,432.53 1,431.68 1,431.68 0.0K
10:16 1,432.32 1,433.79 1,432.32 1,433.79 0.0K
10:17 1,433.79 1,434.42 1,433.79 1,434.42 0.0K
10:18 1,434.21 1,435.26 1,434.21 1,434.84 0.0K
10:19 1,435.47 1,435.47 1,435.05 1,435.05 0.0K
10:20 1,434.63 1,434.63 1,433.16 1,434.00 0.0K
10:21 1,433.58 1,433.58 1,433.16 1,433.58 0.0K
10:22 1,433.37 1,433.37 1,432.53 1,432.74 0.0K
10:23 1,432.53 1,432.53 1,432.10 1,432.10 0.0K
10:24 1,432.32 1,432.53 1,431.68 1,431.89 0.0K
10:25 1,431.26 1,431.68 1,431.26 1,431.68 0.0K
10:26 1,431.47 1,431.47 1,429.58 1,429.58 0.0K
10:27 1,429.58 1,429.58 1,428.95 1,428.95 0.0K
10:28 1,428.95 1,428.95 1,427.90 1,428.11 0.0K
10:29 1,427.90 1,428.11 1,427.90 1,428.11 0.0K
10:30 1,428.53 1,428.53 1,426.64 1,426.64 0.0K
10:31 1,426.85 1,426.85 1,426.01 1,426.22 0.0K
10:32 1,427.06 1,427.06 1,426.01 1,426.01 0.0K
10:33 1,426.01 1,426.01 1,423.28 1,423.70 0.0K
10:34 1,423.91 1,424.96 1,423.91 1,424.54 0.0K
10:35 1,424.54 1,425.17 1,423.70 1,423.70 0.0K
10:36 1,423.49 1,424.54 1,423.49 1,424.54 0.0K
10:37 1,424.75 1,426.22 1,424.33 1,424.33 0.0K
10:38 1,423.70 1,424.33 1,423.70 1,424.33 0.0K
10:39 1,425.17 1,425.38 1,424.96 1,425.38 0.0K
10:40 1,425.80 1,426.43 1,425.38 1,426.43 0.0K
10:41 1,426.01 1,426.01 1,424.96 1,424.96 0.0K
10:42 1,424.96 1,425.80 1,424.96 1,425.80 0.0K
10:43 1,425.80 1,426.22 1,425.59 1,426.01 0.0K
10:44 1,425.17 1,426.22 1,425.17 1,426.22 0.0K
10:45 1,426.64 1,427.27 1,426.64 1,427.27 0.0K
10:46 1,427.69 1,427.69 1,426.64 1,427.48 0.0K
10:47 1,427.90 1,428.53 1,427.90 1,428.32 0.0K
10:48 1,428.11 1,429.16 1,428.11 1,429.16 0.0K
10:49 1,428.95 1,430.00 1,428.74 1,428.95 0.0K
10:50 1,428.53 1,430.00 1,428.53 1,430.00 0.0K
10:51 1,429.37 1,429.58 1,429.37 1,429.37 0.0K
10:52 1,429.37 1,430.21 1,429.37 1,430.21 0.0K
10:53 1,430.00 1,430.00 1,429.58 1,430.00 0.0K
10:54 1,430.63 1,434.63 1,430.63 1,434.63 0.0K
10:55 1,434.42 1,436.73 1,434.42 1,436.73 0.0K
10:56 1,436.10 1,436.10 1,434.00 1,434.00 0.0K
10:57 1,434.42 1,434.84 1,434.21 1,434.21 0.0K
10:58 1,434.00 1,434.63 1,433.58 1,434.63 0.0K
10:59 1,434.63 1,434.63 1,434.00 1,434.21 0.0K
11:00 1,434.42 1,435.68 1,434.42 1,434.84 0.0K
11:01 1,435.47 1,435.47 1,434.63 1,434.84 0.0K
11:02 1,434.63 1,434.63 1,433.37 1,433.37 0.0K
11:03 1,433.58 1,434.00 1,433.58 1,434.00 0.0K
11:04 1,434.21 1,434.42 1,432.53 1,432.95 0.0K
11:05 1,432.74 1,433.37 1,432.53 1,432.95 0.0K
11:06 1,432.53 1,432.53 1,431.47 1,431.89 0.0K
11:07 1,431.89 1,431.89 1,430.21 1,430.21 0.0K
11:08 1,430.21 1,430.84 1,430.21 1,430.63 0.0K
11:09 1,430.63 1,431.47 1,430.63 1,431.47 0.0K
11:10 1,431.26 1,434.63 1,431.26 1,434.63 0.0K
11:11 1,434.21 1,436.94 1,434.21 1,436.94 0.0K
11:12 1,436.94 1,436.94 1,436.31 1,436.31 0.0K
11:13 1,437.78 1,438.62 1,437.57 1,437.78 0.0K
11:14 1,437.36 1,437.36 1,437.15 1,437.36 0.0K
11:15 1,437.57 1,437.57 1,436.31 1,436.31 0.0K
11:16 1,436.52 1,436.52 1,435.89 1,436.31 0.0K
11:17 1,435.89 1,435.89 1,434.42 1,434.42 0.0K
11:18 1,434.84 1,435.47 1,434.21 1,434.21 0.0K
11:19 1,433.58 1,434.63 1,433.58 1,434.63 0.0K
11:20 1,434.63 1,435.26 1,434.63 1,435.26 0.0K
11:21 1,434.84 1,435.68 1,434.84 1,435.68 0.0K
11:22 1,435.47 1,435.47 1,435.05 1,435.05 0.0K
11:23 1,435.47 1,437.15 1,435.47 1,437.15 0.0K
11:24 1,436.94 1,436.94 1,435.89 1,435.89 0.0K
11:25 1,435.68 1,435.68 1,433.79 1,433.79 0.0K
11:26 1,433.79 1,433.79 1,432.53 1,432.53 0.0K
11:27 1,432.32 1,432.32 1,431.47 1,431.68 0.0K
11:28 1,432.32 1,432.95 1,431.89 1,432.32 0.0K
11:29 1,432.32 1,432.74 1,431.89 1,431.89 0.0K
11:30 1,431.89 1,433.58 1,431.89 1,433.16 0.0K
11:31 1,432.32 1,432.32 1,431.26 1,431.68 0.0K
11:32 1,432.32 1,432.32 1,431.26 1,431.26 0.0K
11:33 1,431.89 1,431.89 1,431.26 1,431.26 0.0K
11:34 1,431.05 1,431.26 1,430.42 1,430.42 0.0K
11:35 1,429.58 1,429.58 1,428.95 1,428.95 0.0K
11:36 1,429.58 1,429.58 1,428.74 1,429.37 0.0K
11:37 1,429.16 1,429.16 1,427.27 1,427.27 0.0K
11:38 1,426.43 1,426.43 1,425.80 1,426.01 0.0K
11:39 1,426.01 1,426.01 1,423.91 1,423.91 0.0K
11:40 1,423.70 1,424.33 1,423.49 1,423.70 0.0K
11:41 1,423.49 1,424.33 1,423.28 1,423.28 0.0K
11:42 1,423.70 1,423.70 1,422.44 1,423.07 0.0K
11:43 1,424.12 1,424.54 1,423.91 1,424.33 0.0K
11:44 1,424.75 1,424.96 1,423.70 1,423.70 0.0K
11:45 1,422.86 1,422.86 1,421.81 1,422.02 0.0K
11:46 1,422.65 1,422.86 1,422.44 1,422.86 0.0K
11:47 1,421.81 1,422.23 1,421.81 1,422.23 0.0K
11:48 1,423.07 1,423.28 1,422.86 1,423.07 0.0K
11:49 1,422.44 1,422.44 1,421.81 1,421.81 0.0K
11:50 1,421.59 1,421.59 1,420.75 1,420.75 0.0K
11:51 1,420.33 1,420.75 1,418.44 1,418.44 0.0K
11:52 1,417.60 1,418.23 1,417.60 1,418.23 0.0K
11:53 1,417.81 1,417.81 1,416.76 1,417.39 0.0K
11:54 1,417.39 1,417.81 1,417.18 1,417.81 0.0K
11:55 1,417.81 1,418.23 1,416.55 1,416.55 0.0K
11:56 1,416.55 1,417.60 1,416.34 1,417.60 0.0K
11:57 1,417.39 1,418.02 1,417.39 1,417.81 0.0K
11:58 1,418.23 1,418.86 1,418.23 1,418.86 0.0K
11:59 1,418.44 1,418.65 1,418.02 1,418.65 0.0K
12:00 1,418.23 1,418.23 1,417.81 1,418.02 0.0K
12:01 1,418.23 1,418.44 1,418.23 1,418.23 0.0K
12:02 1,419.70 1,419.70 1,418.65 1,418.65 0.0K
12:03 1,417.60 1,418.02 1,417.60 1,417.60 0.0K
12:04 1,417.39 1,417.39 1,415.92 1,415.92 0.0K
12:05 1,416.13 1,416.55 1,416.13 1,416.55 0.0K
12:06 1,416.76 1,416.76 1,416.13 1,416.34 0.0K
12:07 1,416.76 1,416.76 1,414.87 1,414.87 0.0K
12:08 1,415.08 1,415.29 1,415.08 1,415.29 0.0K
12:09 1,415.08 1,416.55 1,415.08 1,415.92 0.0K
12:10 1,415.71 1,417.39 1,415.71 1,417.39 0.0K
12:11 1,416.76 1,417.60 1,416.13 1,417.60 0.0K
12:12 1,417.81 1,418.23 1,416.76 1,416.76 0.0K
12:13 1,416.97 1,418.44 1,416.97 1,418.02 0.0K
12:14 1,417.60 1,419.70 1,417.60 1,419.70 0.0K
12:15 1,419.49 1,419.49 1,418.23 1,418.44 0.0K
12:16 1,418.44 1,418.86 1,417.81 1,418.02 0.0K
12:17 1,418.02 1,419.28 1,418.02 1,418.65 0.0K
12:18 1,418.23 1,418.23 1,417.60 1,417.60 0.0K
12:19 1,417.39 1,417.39 1,416.13 1,416.13 0.0K
12:20 1,416.13 1,416.55 1,416.13 1,416.55 0.0K
12:21 1,416.76 1,416.76 1,416.13 1,416.13 0.0K
12:22 1,416.13 1,416.34 1,416.13 1,416.13 0.0K
12:23 1,417.60 1,417.60 1,416.55 1,416.55 0.0K
12:24 1,415.71 1,415.71 1,414.87 1,414.87 0.0K
12:25 1,414.66 1,415.08 1,414.66 1,414.87 0.0K
12:26 1,414.45 1,414.66 1,413.82 1,413.82 0.0K
12:27 1,413.40 1,413.40 1,413.19 1,413.19 0.0K
12:28 1,412.98 1,413.19 1,412.56 1,413.19 0.0K
12:29 1,413.19 1,413.19 1,412.56 1,412.56 0.0K
12:30 1,412.56 1,412.56 1,412.14 1,412.14 0.0K
12:31 1,410.45 1,410.66 1,410.24 1,410.24 0.0K
12:32 1,410.66 1,411.72 1,410.66 1,411.72 0.0K
12:33 1,411.51 1,412.56 1,411.51 1,412.56 0.0K
12:34 1,412.77 1,413.61 1,412.77 1,413.61 0.0K
12:35 1,412.98 1,412.98 1,412.56 1,412.77 0.0K
12:36 1,412.56 1,412.56 1,411.72 1,411.72 0.0K
12:37 1,412.14 1,412.56 1,412.14 1,412.56 0.0K
12:38 1,412.77 1,412.98 1,412.35 1,412.35 0.0K
12:39 1,412.35 1,412.35 1,411.72 1,411.72 0.0K
12:40 1,411.51 1,411.72 1,411.51 1,411.72 0.0K
12:41 1,411.08 1,411.08 1,410.24 1,410.45 0.0K
12:42 1,410.03 1,410.03 1,409.19 1,409.61 0.0K
12:43 1,409.61 1,409.61 1,408.14 1,408.14 0.0K
12:44 1,408.77 1,408.77 1,408.56 1,408.77 0.0K
12:45 1,408.56 1,409.19 1,408.56 1,408.98 0.0K
12:46 1,409.19 1,409.61 1,408.98 1,408.98 0.0K
12:47 1,408.77 1,408.77 1,407.93 1,407.93 0.0K
12:48 1,408.14 1,408.56 1,408.14 1,408.35 0.0K
12:49 1,408.14 1,408.14 1,407.72 1,408.14 0.0K
12:50 1,408.14 1,408.14 1,407.51 1,407.51 0.0K
12:51 1,407.30 1,407.72 1,407.09 1,407.09 0.0K
12:52 1,407.72 1,408.35 1,407.72 1,408.35 0.0K
12:53 1,407.93 1,407.93 1,407.51 1,407.51 0.0K
12:54 1,407.51 1,407.51 1,406.88 1,406.88 0.0K
12:55 1,406.46 1,406.67 1,406.25 1,406.25 0.0K
12:56 1,406.25 1,407.51 1,406.25 1,407.51 0.0K
12:57 1,407.51 1,407.93 1,407.51 1,407.51 0.0K
12:58 1,408.14 1,408.35 1,408.14 1,408.35 0.0K
12:59 1,408.14 1,409.19 1,408.14 1,408.56 0.0K
13:00 1,408.14 1,408.77 1,407.93 1,407.93 0.0K
13:01 1,408.14 1,408.14 1,407.30 1,407.30 0.0K
13:02 1,407.30 1,407.30 1,406.88 1,406.88 0.0K
13:03 1,406.67 1,406.67 1,405.20 1,405.20 0.0K
13:04 1,405.62 1,406.46 1,405.62 1,406.46 0.0K
13:05 1,406.04 1,406.88 1,406.04 1,406.88 0.0K
13:06 1,406.67 1,407.09 1,405.83 1,405.83 0.0K
13:07 1,406.88 1,408.14 1,406.88 1,408.14 0.0K
13:08 1,407.72 1,407.72 1,407.30 1,407.72 0.0K
13:09 1,407.72 1,407.72 1,407.09 1,407.09 0.0K
13:10 1,406.46 1,406.88 1,406.46 1,406.67 0.0K
13:11 1,406.46 1,406.67 1,406.04 1,406.67 0.0K
13:12 1,406.46 1,406.88 1,406.46 1,406.46 0.0K
13:13 1,406.46 1,407.09 1,406.46 1,406.88 0.0K
13:14 1,406.88 1,407.30 1,406.88 1,407.30 0.0K
13:15 1,406.88 1,407.51 1,406.88 1,407.51 0.0K
13:16 1,408.14 1,408.14 1,406.46 1,406.46 0.0K
13:17 1,407.30 1,407.72 1,407.09 1,407.72 0.0K
13:18 1,408.14 1,408.56 1,408.14 1,408.56 0.0K
13:19 1,407.93 1,407.93 1,407.30 1,407.30 0.0K
13:20 1,407.51 1,407.51 1,406.67 1,406.67 0.0K
13:21 1,406.25 1,407.09 1,406.25 1,407.09 0.0K
13:22 1,406.88 1,407.72 1,406.88 1,407.72 0.0K
13:23 1,407.72 1,407.72 1,406.67 1,406.67 0.0K
13:24 1,406.67 1,406.67 1,406.25 1,406.67 0.0K
13:25 1,406.88 1,407.30 1,406.67 1,407.30 0.0K
13:26 1,407.93 1,408.14 1,407.72 1,408.14 0.0K
13:27 1,407.93 1,408.14 1,407.72 1,407.72 0.0K
13:28 1,407.93 1,408.14 1,407.93 1,408.14 0.0K
13:29 1,407.93 1,407.93 1,407.51 1,407.51 0.0K
13:30 1,407.09 1,407.93 1,407.09 1,407.93 0.0K
13:31 1,407.72 1,407.72 1,407.30 1,407.30 0.0K
13:32 1,407.51 1,407.51 1,407.09 1,407.30 0.0K
13:33 1,406.88 1,407.93 1,406.88 1,407.93 0.0K
13:34 1,408.14 1,408.14 1,406.67 1,406.67 0.0K
13:35 1,406.46 1,406.46 1,405.62 1,405.62 0.0K
13:36 1,405.62 1,405.62 1,404.78 1,404.78 0.0K
13:37 1,405.41 1,406.25 1,405.20 1,406.25 0.0K
13:38 1,406.25 1,406.25 1,405.41 1,405.41 0.0K
13:39 1,405.41 1,406.46 1,405.41 1,406.25 0.0K
13:40 1,407.09 1,407.09 1,406.46 1,406.46 0.0K
13:41 1,406.67 1,406.67 1,406.25 1,406.25 0.0K
13:42 1,406.25 1,406.25 1,405.41 1,405.62 0.0K
13:43 1,405.83 1,406.46 1,405.83 1,406.25 0.0K
13:44 1,405.83 1,405.83 1,405.41 1,405.41 0.0K
13:45 1,405.41 1,405.41 1,405.20 1,405.20 0.0K
13:46 1,404.78 1,404.78 1,403.10 1,403.10 0.0K
13:47 1,403.52 1,403.52 1,403.10 1,403.10 0.0K
13:48 1,403.31 1,404.36 1,403.31 1,404.36 0.0K
13:49 1,404.36 1,404.36 1,404.15 1,404.15 0.0K
13:50 1,404.15 1,404.15 1,403.31 1,403.31 0.0K
13:51 1,403.52 1,403.52 1,402.68 1,402.89 0.0K
13:52 1,403.10 1,403.10 1,402.89 1,402.89 0.0K
13:53 1,403.31 1,404.15 1,403.31 1,404.15 0.0K
13:54 1,404.36 1,404.78 1,404.36 1,404.36 0.0K
13:55 1,404.57 1,406.25 1,404.57 1,406.25 0.0K
13:56 1,406.25 1,406.25 1,406.04 1,406.04 0.0K
13:57 1,406.67 1,406.67 1,405.41 1,405.41 0.0K
13:58 1,405.41 1,405.41 1,405.20 1,405.41 0.0K
13:59 1,405.41 1,405.41 1,404.78 1,404.78 0.0K
14:00 1,404.57 1,405.83 1,404.57 1,405.20 0.0K
14:01 1,405.83 1,406.46 1,405.83 1,406.46 0.0K
14:02 1,406.67 1,407.30 1,406.46 1,406.46 0.0K
14:03 1,406.88 1,407.51 1,406.88 1,407.30 0.0K
14:04 1,407.30 1,408.14 1,406.88 1,408.14 0.0K
14:05 1,408.14 1,408.14 1,407.51 1,407.93 0.0K
14:06 1,408.14 1,408.14 1,407.93 1,407.93 0.0K
14:07 1,408.56 1,409.61 1,408.56 1,409.61 0.0K
14:08 1,409.82 1,409.82 1,408.98 1,408.98 0.0K
14:09 1,408.77 1,410.03 1,408.77 1,410.03 0.0K
14:10 1,410.03 1,411.08 1,409.82 1,409.82 0.0K
14:11 1,409.61 1,410.24 1,409.19 1,410.24 0.0K
14:12 1,410.03 1,410.03 1,409.40 1,409.40 0.0K
14:13 1,409.82 1,409.82 1,409.61 1,409.82 0.0K
14:14 1,410.45 1,410.66 1,410.45 1,410.66 0.0K
14:15 1,410.24 1,410.24 1,409.19 1,409.19 0.0K
14:16 1,409.19 1,409.82 1,409.19 1,409.82 0.0K
14:17 1,409.82 1,409.82 1,409.61 1,409.82 0.0K
14:18 1,410.03 1,410.03 1,409.61 1,409.61 0.0K
14:19 1,409.61 1,409.61 1,408.77 1,408.98 0.0K
14:20 1,409.19 1,409.61 1,409.19 1,409.61 0.0K
14:21 1,409.61 1,409.82 1,408.56 1,408.56 0.0K
14:22 1,408.56 1,408.56 1,407.93 1,407.93 0.0K
14:23 1,407.93 1,408.98 1,407.93 1,408.98 0.0K
14:24 1,409.19 1,409.40 1,408.77 1,409.40 0.0K
14:25 1,410.03 1,410.03 1,408.35 1,408.35 0.0K
14:26 1,407.93 1,407.93 1,407.30 1,407.30 0.0K
14:27 1,406.46 1,407.30 1,406.04 1,407.30 0.0K
14:28 1,407.93 1,407.93 1,405.83 1,406.88 0.0K
14:29 1,406.67 1,406.67 1,406.46 1,406.67 0.0K
14:30 1,406.67 1,406.88 1,406.25 1,406.25 0.0K
14:31 1,406.46 1,406.46 1,406.25 1,406.25 0.0K
14:32 1,406.04 1,406.25 1,406.04 1,406.25 0.0K
14:33 1,406.25 1,406.25 1,405.62 1,405.62 0.0K
14:34 1,405.62 1,406.25 1,405.62 1,406.04 0.0K
14:35 1,406.04 1,406.04 1,405.41 1,405.62 0.0K
14:36 1,405.62 1,405.83 1,405.62 1,405.62 0.0K
14:37 1,406.04 1,406.04 1,405.83 1,405.83 0.0K
14:38 1,405.62 1,406.46 1,405.62 1,406.46 0.0K
14:39 1,406.46 1,407.09 1,406.25 1,407.09 0.0K
14:40 1,406.46 1,406.88 1,406.25 1,406.88 0.0K
14:41 1,406.88 1,407.30 1,406.88 1,407.30 0.0K
14:42 1,407.09 1,407.51 1,407.09 1,407.51 0.0K
14:43 1,407.72 1,407.93 1,407.51 1,407.72 0.0K
14:44 1,407.93 1,407.93 1,407.51 1,407.51 0.0K
14:45 1,407.93 1,407.93 1,407.93 1,407.93 0.0K
15:43 1,406.67 1,406.67 1,406.67 1,406.67 0.0K
15:59 1,406.67 1,406.67 1,406.67 1,406.67 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles