SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ Estados Unidos →
1,456.64
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:29 1,487.66 1,487.66 1,487.45 1,487.66 0.0K
09:30 1,487.87 1,487.87 1,486.82 1,487.66 0.0K
09:31 1,487.24 1,487.24 1,486.40 1,486.40 0.0K
09:32 1,485.77 1,486.61 1,485.77 1,486.19 0.0K
09:33 1,486.40 1,487.87 1,485.98 1,487.45 0.0K
09:34 1,487.66 1,488.08 1,487.66 1,487.87 0.0K
09:35 1,488.08 1,488.08 1,487.87 1,488.08 0.0K
09:36 1,488.08 1,488.29 1,488.08 1,488.29 0.0K
09:37 1,488.08 1,488.08 1,487.87 1,487.87 0.0K
09:38 1,487.66 1,487.66 1,487.03 1,487.03 0.0K
09:39 1,484.93 1,485.56 1,484.72 1,485.56 0.0K
09:40 1,485.98 1,485.98 1,484.30 1,484.30 0.0K
09:41 1,481.57 1,481.57 1,479.89 1,481.57 0.0K
09:42 1,481.78 1,481.78 1,481.15 1,481.15 0.0K
09:43 1,480.73 1,482.41 1,480.73 1,482.41 0.0K
09:44 1,481.78 1,482.83 1,481.36 1,482.83 0.0K
09:45 1,482.83 1,484.51 1,482.83 1,484.51 0.0K
09:46 1,483.88 1,485.98 1,483.88 1,485.98 0.0K
09:47 1,485.56 1,485.98 1,485.14 1,485.56 0.0K
09:48 1,486.19 1,486.40 1,484.93 1,484.93 0.0K
09:49 1,484.93 1,484.93 1,483.67 1,483.88 0.0K
09:50 1,484.51 1,484.51 1,483.25 1,483.25 0.0K
09:51 1,484.51 1,484.51 1,483.46 1,483.46 0.0K
09:52 1,484.30 1,485.14 1,483.25 1,483.25 0.0K
09:53 1,483.04 1,483.04 1,482.41 1,482.41 0.0K
09:54 1,482.83 1,482.83 1,481.57 1,481.99 0.0K
09:55 1,483.04 1,483.04 1,481.57 1,481.57 0.0K
09:56 1,481.57 1,481.57 1,480.31 1,480.73 0.0K
09:57 1,481.36 1,481.99 1,480.31 1,480.31 0.0K
09:58 1,480.31 1,480.31 1,480.10 1,480.31 0.0K
09:59 1,480.31 1,480.73 1,480.31 1,480.31 0.0K
10:00 1,480.73 1,480.73 1,478.21 1,478.21 0.0K
10:01 1,478.63 1,478.63 1,477.58 1,478.21 0.0K
10:02 1,478.00 1,478.00 1,478.00 1,478.00 0.0K
10:03 1,478.00 1,478.84 1,478.00 1,478.21 0.0K
10:04 1,478.42 1,478.63 1,478.00 1,478.63 0.0K
10:05 1,478.21 1,479.68 1,478.00 1,479.68 0.0K
10:06 1,478.84 1,479.05 1,478.42 1,478.42 0.0K
10:07 1,478.42 1,478.42 1,474.64 1,474.64 0.0K
10:08 1,474.01 1,474.01 1,471.49 1,471.70 0.0K
10:09 1,471.70 1,472.54 1,471.49 1,471.49 0.0K
10:10 1,471.70 1,471.70 1,470.65 1,471.49 0.0K
10:11 1,472.33 1,472.96 1,471.91 1,471.91 0.0K
10:12 1,471.70 1,471.70 1,469.81 1,469.81 0.0K
10:13 1,469.60 1,470.23 1,469.60 1,469.81 0.0K
10:14 1,470.44 1,471.28 1,470.44 1,471.07 0.0K
10:15 1,470.23 1,470.44 1,469.39 1,470.44 0.0K
10:16 1,470.65 1,470.86 1,469.39 1,469.39 0.0K
10:17 1,469.39 1,469.39 1,467.71 1,467.92 0.0K
10:18 1,468.34 1,468.34 1,466.87 1,466.87 0.0K
10:19 1,466.87 1,466.87 1,465.82 1,466.03 0.0K
10:20 1,466.03 1,467.92 1,466.03 1,467.92 0.0K
10:21 1,468.34 1,468.34 1,467.50 1,468.34 0.0K
10:22 1,468.55 1,468.55 1,468.34 1,468.55 0.0K
10:23 1,468.55 1,468.76 1,468.34 1,468.76 0.0K
10:24 1,468.76 1,469.18 1,468.76 1,469.18 0.0K
10:25 1,469.60 1,471.28 1,469.60 1,470.86 0.0K
10:26 1,470.02 1,470.02 1,468.34 1,468.34 0.0K
10:27 1,467.92 1,470.02 1,467.92 1,470.02 0.0K
10:28 1,468.76 1,469.18 1,468.34 1,468.97 0.0K
10:29 1,468.55 1,468.55 1,466.66 1,466.66 0.0K
10:30 1,466.45 1,470.86 1,466.45 1,470.86 0.0K
10:31 1,470.65 1,470.65 1,468.97 1,468.97 0.0K
10:32 1,468.97 1,468.97 1,468.55 1,468.55 0.0K
10:33 1,468.13 1,469.18 1,468.13 1,468.97 0.0K
10:34 1,468.76 1,468.76 1,468.13 1,468.55 0.0K
10:35 1,468.34 1,468.55 1,467.92 1,468.13 0.0K
10:36 1,467.71 1,469.18 1,467.71 1,469.18 0.0K
10:37 1,469.39 1,469.39 1,469.18 1,469.39 0.0K
10:38 1,469.39 1,471.28 1,469.39 1,471.28 0.0K
10:39 1,471.49 1,471.49 1,469.18 1,469.18 0.0K
10:40 1,470.02 1,471.49 1,470.02 1,470.44 0.0K
10:41 1,469.81 1,470.86 1,469.81 1,470.86 0.0K
10:42 1,471.49 1,474.22 1,471.49 1,473.59 0.0K
10:43 1,474.22 1,474.22 1,473.38 1,473.38 0.0K
10:44 1,472.96 1,473.38 1,472.96 1,473.38 0.0K
10:45 1,473.17 1,473.38 1,472.75 1,472.75 0.0K
10:46 1,471.91 1,471.91 1,471.49 1,471.70 0.0K
10:47 1,470.86 1,471.49 1,470.65 1,470.65 0.0K
10:48 1,470.86 1,471.07 1,470.65 1,471.07 0.0K
10:49 1,471.07 1,471.07 1,470.23 1,470.65 0.0K
10:50 1,471.28 1,471.28 1,470.23 1,470.23 0.0K
10:51 1,470.86 1,470.86 1,470.44 1,470.65 0.0K
10:52 1,470.02 1,470.02 1,469.18 1,469.18 0.0K
10:53 1,468.76 1,468.97 1,468.76 1,468.97 0.0K
10:54 1,469.18 1,470.02 1,469.18 1,470.02 0.0K
10:55 1,469.81 1,470.86 1,469.39 1,470.86 0.0K
10:56 1,471.28 1,471.91 1,470.86 1,470.86 0.0K
10:57 1,471.49 1,472.12 1,471.49 1,471.70 0.0K
10:58 1,471.70 1,472.12 1,471.28 1,471.28 0.0K
10:59 1,471.07 1,471.07 1,470.23 1,470.23 0.0K
11:00 1,469.81 1,470.02 1,469.60 1,470.02 0.0K
11:01 1,469.81 1,469.81 1,469.39 1,469.39 0.0K
11:02 1,468.97 1,468.97 1,468.55 1,468.55 0.0K
11:03 1,468.76 1,469.18 1,468.55 1,468.55 0.0K
11:04 1,468.76 1,468.97 1,468.34 1,468.97 0.0K
11:05 1,468.97 1,468.97 1,467.29 1,467.29 0.0K
11:06 1,467.71 1,468.55 1,467.71 1,468.55 0.0K
11:07 1,468.34 1,468.76 1,468.34 1,468.76 0.0K
11:08 1,468.97 1,468.97 1,468.34 1,468.76 0.0K
11:09 1,468.97 1,468.97 1,468.13 1,468.13 0.0K
11:10 1,467.71 1,468.13 1,467.71 1,467.92 0.0K
11:11 1,468.13 1,468.13 1,466.45 1,466.45 0.0K
11:12 1,466.03 1,466.66 1,466.03 1,466.66 0.0K
11:13 1,466.66 1,467.50 1,466.66 1,467.50 0.0K
11:14 1,467.71 1,469.39 1,467.50 1,469.39 0.0K
11:15 1,469.18 1,469.18 1,468.34 1,468.34 0.0K
11:16 1,468.76 1,469.81 1,468.76 1,469.39 0.0K
11:17 1,469.81 1,471.49 1,469.81 1,471.07 0.0K
11:18 1,470.86 1,470.86 1,470.44 1,470.65 0.0K
11:19 1,471.28 1,471.28 1,469.81 1,469.81 0.0K
11:20 1,468.97 1,470.44 1,468.97 1,470.02 0.0K
11:21 1,470.65 1,472.54 1,470.65 1,472.12 0.0K
11:22 1,472.33 1,472.33 1,471.28 1,471.28 0.0K
11:23 1,471.70 1,471.70 1,471.07 1,471.49 0.0K
11:24 1,471.07 1,471.49 1,471.07 1,471.07 0.0K
11:25 1,470.65 1,470.65 1,467.29 1,467.29 0.0K
11:26 1,467.29 1,467.29 1,466.24 1,466.66 0.0K
11:27 1,466.03 1,466.03 1,465.82 1,466.03 0.0K
11:28 1,465.40 1,465.40 1,464.14 1,465.19 0.0K
11:29 1,465.61 1,467.29 1,465.61 1,467.08 0.0K
11:30 1,465.82 1,466.45 1,465.61 1,466.03 0.0K
11:31 1,466.45 1,467.71 1,466.45 1,466.66 0.0K
11:32 1,467.29 1,467.71 1,467.08 1,467.50 0.0K
11:33 1,467.29 1,468.13 1,467.29 1,467.71 0.0K
11:34 1,468.34 1,468.76 1,467.92 1,467.92 0.0K
11:35 1,467.92 1,468.34 1,467.08 1,467.08 0.0K
11:36 1,467.50 1,468.34 1,467.50 1,468.34 0.0K
11:37 1,468.76 1,468.97 1,468.34 1,468.97 0.0K
11:38 1,467.92 1,468.13 1,467.08 1,468.13 0.0K
11:39 1,467.71 1,468.34 1,467.71 1,468.34 0.0K
11:40 1,468.13 1,468.55 1,467.71 1,468.55 0.0K
11:41 1,468.55 1,468.55 1,468.13 1,468.55 0.0K
11:42 1,468.55 1,468.55 1,467.71 1,467.71 0.0K
11:43 1,466.87 1,467.08 1,466.87 1,467.08 0.0K
11:44 1,466.87 1,467.29 1,466.87 1,467.29 0.0K
11:45 1,466.87 1,466.87 1,466.03 1,466.03 0.0K
11:46 1,466.45 1,467.50 1,466.45 1,467.50 0.0K
11:47 1,467.50 1,467.50 1,466.66 1,466.66 0.0K
11:48 1,466.66 1,466.87 1,466.45 1,466.45 0.0K
11:49 1,466.24 1,466.24 1,466.03 1,466.03 0.0K
11:50 1,465.61 1,466.03 1,465.40 1,465.40 0.0K
11:51 1,466.45 1,467.08 1,466.45 1,467.08 0.0K
11:52 1,467.08 1,467.29 1,466.66 1,466.66 0.0K
11:53 1,466.45 1,466.45 1,466.03 1,466.24 0.0K
11:54 1,466.03 1,466.03 1,465.61 1,465.61 0.0K
11:55 1,466.45 1,467.29 1,466.45 1,466.66 0.0K
11:56 1,466.66 1,466.66 1,466.45 1,466.45 0.0K
11:57 1,466.45 1,466.45 1,465.40 1,465.40 0.0K
11:58 1,465.40 1,465.40 1,464.77 1,464.98 0.0K
11:59 1,464.77 1,465.19 1,464.77 1,465.19 0.0K
12:00 1,464.77 1,466.87 1,464.56 1,466.87 0.0K
12:01 1,466.66 1,467.29 1,466.66 1,467.29 0.0K
12:02 1,467.29 1,467.29 1,466.66 1,466.66 0.0K
12:03 1,467.29 1,467.71 1,467.29 1,467.50 0.0K
12:04 1,467.71 1,468.76 1,467.71 1,468.55 0.0K
12:05 1,468.97 1,469.18 1,468.97 1,469.18 0.0K
12:06 1,470.02 1,470.02 1,468.97 1,468.97 0.0K
12:07 1,468.34 1,468.34 1,468.13 1,468.13 0.0K
12:08 1,468.55 1,468.55 1,467.92 1,468.34 0.0K
12:09 1,468.34 1,468.76 1,468.34 1,468.76 0.0K
12:10 1,468.97 1,469.60 1,468.76 1,469.60 0.0K
12:11 1,468.97 1,468.97 1,468.34 1,468.34 0.0K
12:12 1,468.55 1,468.55 1,468.55 1,468.55 0.0K
12:13 1,468.34 1,468.34 1,467.92 1,467.92 0.0K
12:14 1,468.13 1,468.34 1,468.13 1,468.34 0.0K
12:15 1,468.13 1,468.13 1,467.71 1,468.13 0.0K
12:16 1,468.55 1,469.18 1,467.71 1,467.71 0.0K
12:17 1,468.34 1,468.34 1,467.08 1,467.08 0.0K
12:18 1,467.92 1,468.34 1,467.92 1,468.34 0.0K
12:19 1,468.76 1,470.44 1,468.76 1,470.44 0.0K
12:20 1,469.81 1,470.23 1,469.60 1,469.60 0.0K
12:21 1,469.60 1,470.02 1,469.60 1,469.81 0.0K
12:22 1,470.02 1,470.86 1,470.02 1,470.23 0.0K
12:23 1,470.44 1,470.86 1,470.44 1,470.65 0.0K
12:24 1,470.65 1,470.65 1,470.65 1,470.65 0.0K
12:25 1,470.65 1,470.65 1,469.81 1,469.81 0.0K
12:26 1,469.81 1,470.44 1,469.81 1,470.44 0.0K
12:27 1,470.44 1,471.91 1,470.44 1,471.91 0.0K
12:28 1,471.91 1,471.91 1,470.44 1,470.44 0.0K
12:29 1,470.65 1,471.07 1,470.65 1,470.86 0.0K
12:30 1,470.86 1,471.28 1,470.86 1,470.86 0.0K
12:31 1,471.70 1,474.01 1,471.70 1,473.80 0.0K
12:32 1,474.22 1,475.06 1,474.22 1,474.85 0.0K
12:33 1,474.22 1,474.22 1,473.38 1,473.38 0.0K
12:34 1,473.59 1,474.01 1,473.59 1,473.80 0.0K
12:35 1,473.59 1,473.59 1,473.17 1,473.17 0.0K
12:36 1,473.17 1,473.59 1,473.17 1,473.59 0.0K
12:37 1,473.59 1,474.01 1,473.59 1,473.59 0.0K
12:38 1,473.59 1,474.01 1,473.59 1,473.80 0.0K
12:39 1,473.59 1,473.59 1,472.54 1,472.54 0.0K
12:40 1,472.96 1,472.96 1,472.96 1,472.96 0.0K
12:41 1,472.96 1,472.96 1,472.54 1,472.54 0.0K
12:42 1,472.12 1,472.75 1,472.12 1,472.75 0.0K
12:43 1,472.96 1,472.96 1,472.12 1,472.33 0.0K
12:44 1,472.33 1,473.59 1,472.12 1,473.59 0.0K
12:45 1,473.17 1,473.38 1,473.17 1,473.38 0.0K
12:46 1,473.38 1,474.01 1,473.38 1,474.01 0.0K
12:47 1,474.22 1,474.43 1,474.22 1,474.22 0.0K
12:48 1,474.22 1,474.22 1,474.01 1,474.01 0.0K
12:49 1,473.80 1,473.80 1,473.17 1,473.17 0.0K
12:50 1,473.17 1,473.17 1,472.54 1,472.54 0.0K
12:51 1,472.33 1,472.75 1,471.70 1,471.70 0.0K
12:52 1,471.91 1,472.33 1,471.91 1,471.91 0.0K
12:53 1,471.91 1,472.75 1,471.91 1,472.75 0.0K
12:54 1,473.17 1,473.17 1,472.75 1,473.17 0.0K
12:55 1,473.38 1,473.80 1,473.38 1,473.59 0.0K
12:56 1,473.80 1,474.64 1,473.80 1,474.64 0.0K
12:57 1,474.64 1,475.06 1,474.43 1,474.43 0.0K
12:58 1,474.43 1,474.43 1,474.01 1,474.01 0.0K
12:59 1,474.43 1,475.90 1,474.43 1,475.90 0.0K
13:00 1,475.27 1,475.69 1,475.06 1,475.69 0.0K
13:01 1,475.27 1,475.27 1,473.80 1,473.80 0.0K
13:02 1,473.80 1,473.80 1,473.80 1,473.80 0.0K
13:03 1,473.80 1,473.80 1,473.38 1,473.38 0.0K
13:04 1,473.38 1,473.38 1,473.38 1,473.38 0.0K
13:05 1,473.38 1,473.38 1,472.75 1,472.75 0.0K
13:06 1,472.96 1,472.96 1,472.75 1,472.96 0.0K
13:07 1,472.75 1,473.17 1,472.75 1,472.75 0.0K
13:08 1,472.54 1,472.75 1,472.33 1,472.54 0.0K
13:09 1,472.96 1,473.17 1,472.75 1,472.96 0.0K
13:10 1,472.96 1,473.17 1,472.96 1,472.96 0.0K
13:11 1,472.96 1,473.38 1,472.96 1,473.17 0.0K
13:12 1,472.75 1,472.96 1,472.54 1,472.54 0.0K
13:13 1,472.54 1,472.54 1,472.12 1,472.33 0.0K
13:14 1,471.70 1,471.70 1,471.49 1,471.49 0.0K
13:15 1,471.91 1,471.91 1,471.70 1,471.91 0.0K
13:16 1,471.49 1,471.49 1,471.28 1,471.28 0.0K
13:17 1,471.49 1,472.12 1,471.49 1,472.12 0.0K
13:18 1,472.12 1,472.54 1,472.12 1,472.54 0.0K
13:19 1,472.96 1,472.96 1,472.12 1,472.33 0.0K
13:20 1,471.70 1,472.12 1,471.28 1,471.28 0.0K
13:21 1,471.70 1,472.12 1,471.70 1,472.12 0.0K
13:22 1,472.12 1,472.54 1,472.12 1,472.54 0.0K
13:23 1,472.12 1,472.75 1,472.12 1,472.75 0.0K
13:24 1,472.75 1,472.75 1,472.33 1,472.33 0.0K
13:25 1,472.54 1,472.54 1,472.33 1,472.33 0.0K
13:26 1,471.70 1,471.70 1,471.28 1,471.70 0.0K
13:27 1,471.70 1,472.12 1,471.70 1,471.70 0.0K
13:28 1,471.70 1,471.91 1,471.49 1,471.49 0.0K
13:29 1,471.28 1,471.70 1,471.07 1,471.70 0.0K
13:30 1,471.91 1,471.91 1,471.49 1,471.91 0.0K
13:31 1,471.91 1,472.33 1,471.70 1,472.33 0.0K
13:32 1,472.33 1,472.33 1,471.49 1,471.49 0.0K
13:33 1,470.86 1,470.86 1,470.65 1,470.86 0.0K
13:34 1,471.07 1,471.07 1,470.65 1,470.65 0.0K
13:35 1,470.65 1,470.65 1,470.44 1,470.44 0.0K
13:36 1,470.44 1,470.86 1,470.44 1,470.65 0.0K
13:37 1,470.02 1,470.23 1,469.60 1,470.23 0.0K
13:38 1,470.23 1,471.28 1,470.23 1,471.28 0.0K
13:39 1,470.44 1,470.44 1,469.60 1,469.60 0.0K
13:40 1,470.02 1,470.02 1,469.18 1,469.18 0.0K
13:41 1,468.76 1,469.39 1,468.76 1,468.76 0.0K
13:42 1,468.76 1,469.18 1,468.76 1,468.76 0.0K
13:43 1,469.39 1,470.44 1,469.39 1,470.44 0.0K
13:44 1,470.23 1,470.23 1,469.60 1,469.60 0.0K
13:45 1,469.81 1,470.44 1,469.60 1,469.60 0.0K
13:46 1,469.81 1,469.81 1,468.97 1,469.18 0.0K
13:47 1,468.97 1,469.39 1,468.97 1,469.39 0.0K
13:48 1,469.39 1,469.60 1,469.39 1,469.39 0.0K
13:49 1,469.39 1,469.39 1,468.97 1,468.97 0.0K
13:50 1,469.18 1,469.18 1,468.97 1,468.97 0.0K
13:51 1,469.39 1,469.60 1,469.39 1,469.60 0.0K
13:52 1,469.60 1,469.60 1,468.97 1,468.97 0.0K
13:53 1,468.97 1,469.18 1,468.97 1,469.18 0.0K
13:54 1,468.97 1,468.97 1,468.34 1,468.76 0.0K
13:55 1,468.97 1,469.18 1,468.97 1,469.18 0.0K
13:56 1,470.23 1,470.23 1,469.18 1,469.18 0.0K
13:57 1,469.60 1,469.60 1,468.76 1,468.76 0.0K
13:58 1,468.97 1,469.81 1,468.97 1,469.81 0.0K
13:59 1,469.60 1,470.23 1,469.60 1,469.60 0.0K
14:00 1,469.18 1,469.39 1,469.18 1,469.39 0.0K
14:01 1,469.60 1,470.44 1,469.60 1,470.44 0.0K
14:02 1,470.65 1,471.28 1,470.65 1,471.28 0.0K
14:03 1,470.65 1,470.65 1,470.23 1,470.65 0.0K
14:04 1,470.86 1,470.86 1,470.02 1,470.02 0.0K
14:05 1,470.02 1,470.02 1,469.18 1,469.18 0.0K
14:06 1,469.18 1,469.18 1,468.97 1,469.18 0.0K
14:07 1,468.97 1,470.23 1,468.97 1,470.02 0.0K
14:08 1,470.23 1,471.28 1,470.23 1,471.28 0.0K
14:09 1,471.07 1,471.28 1,471.07 1,471.28 0.0K
14:10 1,471.28 1,471.28 1,470.86 1,471.07 0.0K
14:11 1,471.49 1,471.49 1,470.65 1,470.86 0.0K
14:12 1,470.65 1,471.28 1,470.65 1,471.28 0.0K
14:13 1,471.28 1,471.70 1,471.07 1,471.07 0.0K
14:14 1,471.28 1,471.49 1,471.07 1,471.49 0.0K
14:15 1,471.28 1,471.70 1,471.28 1,471.70 0.0K
14:16 1,471.70 1,471.91 1,471.49 1,471.49 0.0K
14:17 1,471.70 1,471.70 1,471.28 1,471.70 0.0K
14:18 1,471.70 1,472.54 1,471.70 1,471.70 0.0K
14:19 1,471.70 1,472.12 1,471.70 1,471.91 0.0K
14:20 1,472.12 1,472.12 1,471.70 1,471.70 0.0K
14:21 1,471.70 1,471.70 1,471.07 1,471.07 0.0K
14:22 1,471.49 1,472.12 1,471.28 1,471.70 0.0K
14:23 1,471.70 1,471.70 1,471.07 1,471.70 0.0K
14:24 1,471.70 1,472.54 1,471.70 1,472.54 0.0K
14:25 1,472.54 1,473.38 1,472.54 1,472.75 0.0K
14:26 1,472.54 1,472.75 1,472.12 1,472.33 0.0K
14:27 1,472.12 1,473.38 1,471.91 1,473.38 0.0K
14:28 1,473.59 1,473.59 1,471.70 1,472.54 0.0K
14:29 1,472.75 1,472.75 1,472.54 1,472.75 0.0K
14:30 1,473.17 1,473.17 1,472.33 1,472.33 0.0K
14:31 1,472.54 1,473.17 1,472.54 1,473.17 0.0K
14:32 1,473.38 1,474.01 1,473.38 1,474.01 0.0K
14:33 1,473.80 1,473.80 1,473.38 1,473.38 0.0K
14:34 1,472.96 1,472.96 1,472.33 1,472.33 0.0K
14:35 1,472.54 1,472.75 1,472.54 1,472.54 0.0K
14:36 1,472.54 1,472.75 1,472.33 1,472.75 0.0K
14:37 1,472.75 1,472.96 1,472.54 1,472.96 0.0K
14:38 1,472.96 1,473.17 1,472.96 1,473.17 0.0K
14:39 1,472.96 1,473.38 1,472.96 1,473.38 0.0K
14:40 1,473.59 1,474.01 1,473.59 1,473.80 0.0K
14:41 1,473.80 1,473.80 1,473.38 1,473.38 0.0K
14:42 1,473.17 1,473.17 1,472.96 1,472.96 0.0K
14:43 1,472.96 1,473.80 1,472.96 1,473.80 0.0K
14:44 1,473.80 1,473.80 1,473.80 1,473.80 0.0K
14:45 1,473.80 1,473.80 1,473.80 1,473.80 0.0K
15:51 1,472.55 1,472.55 1,472.55 1,472.55 0.0K
15:59 1,472.55 1,472.55 1,472.55 1,472.55 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles