SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ Estados Unidos →
1,456.64
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:29 1,474.82 1,474.82 1,474.82 1,474.82 0.0K
09:30 1,474.32 1,475.45 1,474.32 1,475.45 0.0K
09:31 1,475.37 1,476.37 1,475.37 1,475.91 0.0K
09:32 1,476.08 1,476.29 1,475.24 1,476.29 0.0K
09:33 1,477.55 1,477.76 1,477.13 1,477.76 0.0K
09:34 1,477.84 1,478.05 1,477.80 1,478.05 0.0K
09:35 1,478.13 1,478.89 1,478.13 1,478.26 0.0K
09:36 1,478.60 1,478.60 1,478.47 1,478.47 0.0K
09:37 1,478.34 1,480.06 1,478.34 1,480.02 0.0K
09:38 1,480.36 1,482.66 1,480.36 1,482.66 0.0K
09:39 1,482.53 1,482.53 1,481.32 1,481.32 0.0K
09:40 1,480.90 1,481.61 1,480.36 1,480.77 0.0K
09:41 1,481.11 1,482.16 1,481.11 1,482.16 0.0K
09:42 1,481.11 1,482.87 1,481.11 1,482.87 0.0K
09:43 1,482.79 1,483.29 1,482.24 1,482.24 0.0K
09:44 1,482.37 1,482.79 1,481.53 1,482.79 0.0K
09:45 1,482.87 1,484.67 1,482.87 1,484.67 0.0K
09:46 1,484.46 1,484.46 1,483.83 1,484.25 0.0K
09:47 1,484.88 1,485.80 1,484.88 1,485.17 0.0K
09:48 1,485.38 1,485.38 1,484.46 1,484.59 0.0K
09:49 1,484.42 1,484.88 1,484.42 1,484.88 0.0K
09:50 1,485.51 1,485.51 1,483.58 1,483.58 0.0K
09:51 1,484.34 1,485.80 1,484.13 1,485.80 0.0K
09:52 1,485.84 1,485.84 1,484.46 1,484.96 0.0K
09:53 1,484.54 1,485.80 1,484.54 1,485.80 0.0K
09:54 1,487.06 1,490.08 1,487.06 1,490.08 0.0K
09:55 1,490.41 1,491.04 1,489.78 1,490.79 0.0K
09:56 1,489.45 1,489.87 1,488.82 1,489.66 0.0K
09:57 1,489.57 1,489.87 1,489.24 1,489.24 0.0K
09:58 1,486.64 1,488.19 1,486.64 1,488.19 0.0K
09:59 1,488.73 1,489.45 1,488.73 1,489.11 0.0K
10:00 1,489.66 1,490.70 1,489.15 1,489.15 0.0K
10:01 1,488.40 1,489.07 1,487.27 1,487.27 0.0K
10:02 1,486.51 1,487.48 1,486.35 1,487.48 0.0K
10:03 1,487.35 1,489.11 1,487.35 1,489.11 0.0K
10:04 1,489.03 1,489.45 1,488.73 1,488.82 0.0K
10:05 1,488.82 1,489.95 1,488.82 1,489.45 0.0K
10:06 1,490.08 1,491.33 1,490.08 1,491.33 0.0K
10:07 1,491.96 1,493.55 1,491.75 1,493.55 0.0K
10:08 1,493.01 1,493.01 1,491.88 1,491.88 0.0K
10:09 1,492.38 1,492.38 1,491.75 1,491.75 0.0K
10:10 1,491.75 1,492.80 1,491.75 1,492.80 0.0K
10:11 1,493.01 1,493.22 1,493.01 1,493.09 0.0K
10:12 1,493.22 1,497.07 1,493.22 1,497.07 0.0K
10:13 1,497.28 1,497.70 1,497.28 1,497.70 0.0K
10:14 1,497.28 1,497.49 1,496.95 1,497.49 0.0K
10:15 1,498.54 1,498.54 1,496.65 1,497.49 0.0K
10:16 1,496.65 1,497.16 1,496.02 1,496.02 0.0K
10:17 1,496.74 1,496.74 1,494.98 1,495.19 0.0K
10:18 1,494.89 1,496.86 1,494.89 1,496.65 0.0K
10:19 1,496.15 1,496.95 1,496.15 1,496.86 0.0K
10:20 1,496.57 1,497.16 1,496.57 1,497.16 0.0K
10:21 1,496.74 1,497.99 1,496.74 1,497.57 0.0K
10:22 1,498.12 1,498.62 1,497.49 1,498.62 0.0K
10:23 1,500.93 1,501.35 1,500.51 1,501.35 0.0K
10:24 1,501.35 1,501.76 1,501.35 1,501.35 0.0K
10:25 1,502.10 1,502.81 1,502.06 1,502.81 0.0K
10:26 1,504.28 1,504.28 1,501.14 1,501.14 0.0K
10:27 1,501.14 1,501.14 1,500.51 1,500.72 0.0K
10:28 1,500.80 1,500.80 1,499.80 1,499.80 0.0K
10:29 1,500.21 1,500.21 1,499.80 1,500.09 0.0K
10:30 1,500.05 1,500.05 1,495.19 1,495.19 0.0K
10:31 1,494.14 1,496.44 1,494.14 1,496.23 0.0K
10:32 1,495.94 1,497.41 1,495.94 1,497.41 0.0K
10:33 1,496.99 1,496.99 1,494.06 1,494.06 0.0K
10:34 1,494.52 1,496.15 1,494.52 1,495.52 0.0K
10:35 1,494.39 1,494.39 1,493.30 1,494.14 0.0K
10:36 1,496.65 1,497.07 1,495.77 1,495.90 0.0K
10:37 1,495.82 1,495.82 1,495.23 1,495.23 0.0K
10:38 1,495.19 1,495.73 1,495.19 1,495.73 0.0K
10:39 1,496.49 1,500.30 1,496.49 1,500.30 0.0K
10:40 1,501.18 1,501.68 1,499.63 1,501.68 0.0K
10:41 1,501.68 1,505.58 1,501.43 1,505.58 0.0K
10:42 1,508.05 1,511.95 1,508.05 1,508.89 0.0K
10:43 1,508.38 1,508.93 1,507.97 1,508.93 0.0K
10:44 1,508.34 1,509.14 1,508.13 1,509.14 0.0K
10:45 1,510.23 1,510.23 1,508.68 1,509.73 0.0K
10:46 1,510.14 1,511.11 1,509.81 1,509.81 0.0K
10:47 1,509.77 1,509.85 1,508.59 1,508.59 0.0K
10:48 1,509.01 1,509.01 1,507.97 1,508.59 0.0K
10:49 1,508.80 1,508.93 1,507.97 1,508.80 0.0K
10:50 1,509.64 1,511.95 1,509.64 1,511.95 0.0K
10:51 1,512.03 1,512.03 1,509.26 1,509.26 0.0K
10:52 1,508.51 1,508.51 1,506.62 1,506.62 0.0K
10:53 1,506.21 1,507.17 1,506.21 1,507.17 0.0K
10:54 1,506.75 1,508.30 1,506.75 1,508.30 0.0K
10:55 1,510.06 1,511.95 1,510.06 1,511.65 0.0K
10:56 1,511.15 1,513.62 1,511.15 1,513.62 0.0K
10:57 1,514.50 1,514.59 1,513.29 1,513.29 0.0K
10:58 1,512.49 1,513.79 1,512.49 1,512.70 0.0K
10:59 1,512.41 1,513.12 1,512.16 1,513.12 0.0K
11:00 1,513.54 1,515.00 1,513.54 1,515.00 0.0K
11:01 1,514.17 1,514.17 1,512.49 1,512.49 0.0K
11:02 1,511.86 1,512.20 1,511.74 1,511.74 0.0K
11:03 1,511.65 1,513.03 1,511.65 1,513.03 0.0K
11:04 1,513.29 1,514.79 1,513.29 1,514.79 0.0K
11:05 1,514.92 1,515.13 1,514.38 1,514.38 0.0K
11:06 1,514.08 1,514.08 1,513.24 1,513.54 0.0K
11:07 1,513.96 1,514.38 1,513.96 1,514.38 0.0K
11:08 1,513.83 1,514.59 1,513.83 1,514.04 0.0K
11:09 1,513.66 1,513.96 1,510.31 1,510.31 0.0K
11:10 1,508.97 1,508.97 1,507.71 1,508.68 0.0K
11:11 1,507.80 1,508.22 1,507.09 1,508.22 0.0K
11:12 1,508.22 1,508.22 1,506.25 1,506.25 0.0K
11:13 1,506.04 1,506.04 1,504.07 1,504.07 0.0K
11:14 1,504.78 1,505.20 1,503.61 1,505.20 0.0K
11:15 1,505.03 1,505.62 1,505.03 1,505.54 0.0K
11:16 1,505.83 1,506.33 1,505.70 1,506.33 0.0K
11:17 1,506.54 1,507.38 1,506.33 1,507.38 0.0K
11:18 1,506.67 1,507.71 1,506.67 1,507.17 0.0K
11:19 1,507.46 1,507.46 1,506.33 1,506.54 0.0K
11:20 1,506.88 1,506.88 1,505.16 1,505.16 0.0K
11:21 1,504.28 1,504.28 1,503.19 1,503.73 0.0K
11:22 1,503.52 1,503.52 1,502.35 1,502.48 0.0K
11:23 1,502.35 1,504.15 1,502.35 1,504.15 0.0K
11:24 1,503.65 1,503.65 1,502.85 1,502.90 0.0K
11:25 1,503.19 1,503.40 1,502.35 1,502.35 0.0K
11:26 1,503.19 1,505.33 1,503.19 1,505.33 0.0K
11:27 1,504.78 1,505.16 1,504.32 1,505.16 0.0K
11:28 1,505.16 1,506.33 1,505.16 1,506.25 0.0K
11:29 1,506.96 1,508.51 1,506.54 1,508.51 0.0K
11:30 1,507.71 1,509.05 1,505.07 1,505.07 0.0K
11:31 1,501.09 1,502.85 1,501.09 1,502.85 0.0K
11:32 1,502.06 1,502.06 1,500.51 1,500.84 0.0K
11:33 1,500.51 1,500.51 1,499.96 1,499.96 0.0K
11:34 1,499.67 1,500.59 1,499.67 1,500.59 0.0K
11:35 1,500.47 1,502.85 1,500.47 1,501.51 0.0K
11:36 1,501.30 1,501.30 1,499.67 1,499.67 0.0K
11:37 1,499.54 1,499.54 1,496.53 1,496.90 0.0K
11:38 1,496.82 1,498.04 1,496.61 1,497.32 0.0K
11:39 1,497.53 1,498.29 1,497.53 1,498.20 0.0K
11:40 1,499.46 1,499.67 1,499.46 1,499.67 0.0K
11:41 1,499.08 1,499.63 1,499.04 1,499.04 0.0K
11:42 1,499.50 1,499.50 1,498.79 1,498.79 0.0K
11:43 1,499.00 1,500.55 1,499.00 1,500.55 0.0K
11:44 1,500.47 1,501.51 1,500.47 1,501.51 0.0K
11:45 1,499.96 1,499.96 1,498.71 1,498.71 0.0K
11:46 1,499.21 1,501.05 1,499.21 1,501.05 0.0K
11:47 1,502.14 1,502.14 1,500.80 1,501.60 0.0K
11:48 1,502.02 1,502.02 1,501.09 1,501.09 0.0K
11:49 1,500.30 1,500.30 1,499.96 1,500.26 0.0K
11:50 1,500.42 1,500.68 1,500.00 1,500.00 0.0K
11:51 1,500.80 1,500.80 1,499.92 1,500.38 0.0K
11:52 1,500.68 1,500.68 1,500.26 1,500.30 0.0K
11:53 1,500.26 1,500.26 1,499.50 1,500.05 0.0K
11:54 1,499.75 1,499.75 1,499.33 1,499.63 0.0K
11:55 1,499.96 1,501.93 1,499.96 1,501.93 0.0K
11:56 1,501.81 1,503.27 1,501.81 1,502.77 0.0K
11:57 1,502.69 1,503.11 1,501.43 1,501.43 0.0K
11:58 1,501.35 1,501.35 1,500.30 1,500.80 0.0K
11:59 1,501.68 1,501.68 1,500.88 1,501.01 0.0K
12:00 1,501.01 1,501.01 1,500.26 1,500.55 0.0K
12:01 1,501.60 1,501.60 1,500.88 1,500.88 0.0K
12:02 1,500.63 1,500.97 1,500.26 1,500.80 0.0K
12:03 1,501.05 1,501.05 1,500.47 1,500.51 0.0K
12:04 1,500.68 1,500.72 1,499.54 1,499.54 0.0K
12:05 1,499.71 1,500.47 1,499.54 1,500.47 0.0K
12:06 1,501.09 1,501.26 1,501.01 1,501.26 0.0K
12:07 1,501.43 1,501.93 1,500.88 1,501.93 0.0K
12:08 1,501.81 1,502.44 1,501.72 1,502.44 0.0K
12:09 1,503.27 1,503.27 1,502.64 1,502.64 0.0K
12:10 1,503.06 1,505.03 1,503.06 1,504.95 0.0K
12:11 1,505.16 1,505.16 1,504.40 1,504.40 0.0K
12:12 1,504.40 1,504.40 1,503.36 1,504.40 0.0K
12:13 1,504.32 1,504.74 1,504.32 1,504.40 0.0K
12:14 1,504.32 1,504.82 1,504.32 1,504.82 0.0K
12:15 1,505.12 1,505.12 1,504.03 1,504.03 0.0K
12:16 1,504.40 1,504.40 1,503.44 1,503.90 0.0K
12:17 1,503.99 1,503.99 1,503.48 1,503.48 0.0K
12:18 1,503.40 1,503.40 1,502.02 1,502.02 0.0K
12:19 1,502.10 1,502.94 1,502.10 1,502.85 0.0K
12:20 1,503.27 1,503.52 1,503.23 1,503.52 0.0K
12:21 1,503.78 1,504.66 1,503.78 1,504.53 0.0K
12:22 1,504.19 1,504.40 1,504.19 1,504.19 0.0K
12:23 1,504.53 1,505.87 1,504.53 1,505.87 0.0K
12:24 1,505.58 1,505.79 1,505.58 1,505.79 0.0K
12:25 1,505.79 1,506.00 1,505.66 1,505.66 0.0K
12:26 1,505.79 1,505.79 1,505.37 1,505.45 0.0K
12:27 1,505.16 1,505.24 1,505.16 1,505.16 0.0K
12:28 1,505.66 1,505.66 1,503.90 1,504.32 0.0K
12:29 1,504.24 1,504.91 1,504.24 1,504.91 0.0K
12:30 1,505.07 1,505.66 1,505.07 1,505.66 0.0K
12:31 1,506.00 1,506.00 1,505.03 1,505.03 0.0K
12:32 1,504.61 1,505.24 1,504.61 1,505.24 0.0K
12:33 1,505.45 1,505.95 1,505.45 1,505.66 0.0K
12:34 1,505.58 1,505.58 1,504.53 1,504.53 0.0K
12:35 1,504.49 1,504.70 1,504.07 1,504.70 0.0K
12:36 1,504.66 1,504.74 1,503.40 1,503.40 0.0K
12:37 1,503.69 1,503.69 1,502.44 1,502.52 0.0K
12:38 1,502.35 1,502.56 1,502.14 1,502.56 0.0K
12:39 1,502.56 1,502.56 1,502.02 1,502.44 0.0K
12:40 1,502.44 1,503.48 1,502.44 1,503.48 0.0K
12:41 1,503.40 1,503.69 1,503.40 1,503.61 0.0K
12:42 1,503.78 1,504.11 1,503.78 1,503.90 0.0K
12:43 1,504.32 1,504.95 1,504.11 1,504.95 0.0K
12:44 1,505.37 1,505.37 1,505.03 1,505.12 0.0K
12:45 1,505.33 1,505.33 1,503.57 1,503.57 0.0K
12:46 1,503.69 1,503.69 1,502.64 1,502.64 0.0K
12:47 1,502.73 1,503.48 1,502.73 1,503.48 0.0K
12:48 1,503.69 1,503.69 1,503.27 1,503.57 0.0K
12:49 1,503.48 1,503.78 1,503.23 1,503.78 0.0K
12:50 1,503.78 1,504.19 1,503.57 1,503.57 0.0K
12:51 1,503.19 1,503.44 1,503.15 1,503.44 0.0K
12:52 1,503.48 1,503.48 1,502.39 1,502.98 0.0K
12:53 1,502.77 1,503.48 1,502.77 1,503.27 0.0K
12:54 1,503.19 1,503.48 1,503.11 1,503.48 0.0K
12:55 1,503.57 1,503.57 1,502.94 1,503.31 0.0K
12:56 1,503.40 1,503.57 1,503.36 1,503.57 0.0K
12:57 1,503.78 1,503.78 1,503.44 1,503.44 0.0K
12:58 1,503.27 1,503.78 1,503.27 1,503.78 0.0K
12:59 1,503.78 1,503.78 1,503.44 1,503.44 0.0K
13:00 1,503.48 1,503.65 1,503.15 1,503.65 0.0K
13:01 1,503.57 1,503.57 1,502.60 1,502.60 0.0K
13:02 1,503.15 1,503.94 1,503.15 1,503.90 0.0K
13:03 1,504.19 1,504.19 1,503.06 1,503.06 0.0K
13:04 1,502.77 1,502.77 1,502.02 1,502.23 0.0K
13:05 1,502.02 1,502.02 1,501.68 1,501.68 0.0K
13:06 1,500.97 1,501.81 1,500.97 1,501.47 0.0K
13:07 1,501.89 1,501.89 1,500.93 1,500.97 0.0K
13:08 1,500.34 1,501.47 1,500.34 1,501.47 0.0K
13:09 1,501.18 1,501.60 1,501.05 1,501.51 0.0K
13:10 1,501.68 1,501.68 1,501.09 1,501.09 0.0K
13:11 1,500.97 1,500.97 1,500.68 1,500.68 0.0K
13:12 1,500.68 1,500.68 1,500.42 1,500.42 0.0K
13:13 1,500.05 1,500.34 1,499.92 1,500.13 0.0K
13:14 1,499.59 1,500.21 1,499.59 1,500.21 0.0K
13:15 1,500.13 1,501.51 1,500.13 1,500.76 0.0K
13:16 1,501.18 1,501.18 1,500.93 1,500.93 0.0K
13:17 1,500.97 1,501.05 1,500.84 1,500.84 0.0K
13:18 1,500.97 1,501.26 1,500.97 1,501.26 0.0K
13:19 1,501.05 1,501.39 1,501.05 1,501.05 0.0K
13:20 1,500.63 1,500.63 1,499.67 1,500.09 0.0K
13:21 1,500.09 1,500.09 1,499.67 1,499.80 0.0K
13:22 1,499.80 1,500.42 1,499.67 1,500.05 0.0K
13:23 1,500.21 1,500.26 1,500.21 1,500.26 0.0K
13:24 1,500.30 1,500.42 1,500.30 1,500.42 0.0K
13:25 1,500.63 1,500.72 1,500.63 1,500.72 0.0K
13:26 1,500.68 1,500.97 1,500.38 1,500.97 0.0K
13:27 1,500.97 1,500.97 1,500.63 1,500.84 0.0K
13:28 1,501.05 1,501.26 1,500.97 1,501.26 0.0K
13:29 1,501.26 1,501.89 1,501.26 1,501.81 0.0K
13:30 1,501.81 1,502.10 1,501.81 1,501.81 0.0K
13:31 1,501.89 1,502.81 1,501.89 1,502.44 0.0K
13:32 1,502.81 1,503.78 1,502.81 1,503.15 0.0K
13:33 1,503.15 1,503.15 1,502.52 1,502.52 0.0K
13:34 1,502.31 1,502.31 1,501.47 1,501.56 0.0K
13:35 1,501.89 1,501.89 1,501.56 1,501.81 0.0K
13:36 1,501.26 1,501.26 1,500.84 1,500.84 0.0K
13:37 1,500.63 1,500.63 1,499.80 1,499.80 0.0K
13:38 1,499.67 1,500.09 1,499.67 1,500.09 0.0K
13:39 1,498.87 1,499.08 1,498.87 1,499.04 0.0K
13:40 1,499.38 1,499.63 1,499.38 1,499.63 0.0K
13:41 1,499.59 1,499.59 1,498.96 1,499.25 0.0K
13:42 1,499.38 1,499.38 1,497.70 1,498.66 0.0K
13:43 1,498.54 1,498.54 1,497.91 1,498.54 0.0K
13:44 1,498.96 1,498.96 1,498.62 1,498.96 0.0K
13:45 1,498.87 1,499.17 1,496.36 1,496.36 0.0K
13:46 1,496.57 1,496.90 1,496.57 1,496.90 0.0K
13:47 1,496.70 1,496.70 1,496.49 1,496.57 0.0K
13:48 1,496.70 1,497.07 1,496.70 1,496.78 0.0K
13:49 1,497.20 1,497.41 1,497.20 1,497.37 0.0K
13:50 1,497.32 1,497.32 1,496.78 1,496.78 0.0K
13:51 1,496.65 1,497.03 1,496.65 1,497.03 0.0K
13:52 1,496.99 1,496.99 1,496.15 1,496.49 0.0K
13:53 1,496.28 1,496.28 1,495.86 1,495.86 0.0K
13:54 1,496.23 1,496.28 1,496.15 1,496.28 0.0K
13:55 1,496.15 1,496.15 1,495.35 1,495.35 0.0K
13:56 1,495.44 1,495.44 1,494.68 1,495.19 0.0K
13:57 1,495.40 1,496.23 1,495.40 1,496.23 0.0K
13:58 1,496.36 1,496.90 1,496.36 1,496.90 0.0K
13:59 1,496.90 1,496.90 1,495.86 1,496.15 0.0K
14:00 1,496.11 1,497.62 1,496.11 1,496.86 0.0K
14:01 1,497.20 1,498.12 1,496.99 1,498.12 0.0K
14:02 1,498.75 1,501.43 1,498.75 1,501.43 0.0K
14:03 1,501.30 1,502.27 1,501.30 1,501.97 0.0K
14:04 1,501.51 1,502.18 1,501.51 1,502.18 0.0K
14:05 1,502.48 1,502.48 1,501.35 1,501.76 0.0K
14:06 1,501.97 1,502.60 1,501.97 1,502.27 0.0K
14:07 1,502.31 1,502.90 1,502.06 1,502.81 0.0K
14:08 1,504.24 1,504.24 1,502.90 1,502.90 0.0K
14:09 1,503.02 1,503.65 1,502.77 1,502.77 0.0K
14:10 1,503.11 1,504.66 1,503.11 1,503.23 0.0K
14:11 1,503.31 1,504.28 1,503.23 1,504.28 0.0K
14:12 1,503.90 1,503.90 1,501.76 1,501.76 0.0K
14:13 1,501.14 1,501.22 1,500.63 1,501.22 0.0K
14:14 1,501.68 1,501.68 1,499.80 1,499.80 0.0K
14:15 1,499.59 1,500.09 1,499.59 1,499.80 0.0K
14:16 1,499.17 1,499.46 1,498.96 1,499.46 0.0K
14:17 1,498.45 1,498.54 1,498.04 1,498.45 0.0K
14:18 1,497.62 1,497.62 1,495.23 1,495.23 0.0K
14:19 1,494.81 1,495.02 1,493.55 1,493.97 0.0K
14:20 1,493.97 1,494.27 1,493.97 1,493.97 0.0K
14:21 1,495.10 1,495.31 1,494.89 1,495.31 0.0K
14:22 1,495.19 1,495.19 1,493.85 1,493.85 0.0K
14:23 1,493.97 1,494.35 1,493.43 1,494.35 0.0K
14:24 1,494.56 1,494.56 1,494.06 1,494.06 0.0K
14:25 1,494.14 1,495.19 1,494.14 1,495.19 0.0K
14:26 1,494.85 1,494.85 1,494.56 1,494.81 0.0K
14:27 1,494.64 1,494.77 1,494.06 1,494.06 0.0K
14:28 1,494.27 1,496.15 1,494.27 1,496.15 0.0K
14:29 1,496.78 1,496.78 1,495.94 1,496.23 0.0K
14:30 1,496.23 1,496.99 1,496.15 1,496.99 0.0K
14:31 1,496.57 1,497.28 1,496.57 1,497.28 0.0K
14:32 1,497.99 1,498.66 1,497.99 1,498.33 0.0K
14:33 1,498.33 1,498.33 1,498.20 1,498.20 0.0K
14:34 1,498.20 1,498.20 1,497.62 1,497.62 0.0K
14:35 1,497.70 1,497.91 1,497.66 1,497.66 0.0K
14:36 1,497.20 1,497.74 1,497.20 1,497.74 0.0K
14:37 1,497.62 1,497.91 1,497.62 1,497.91 0.0K
14:38 1,498.12 1,498.33 1,498.12 1,498.16 0.0K
14:39 1,497.49 1,497.70 1,497.49 1,497.49 0.0K
14:40 1,497.49 1,498.33 1,497.49 1,498.33 0.0K
14:41 1,498.54 1,498.75 1,498.20 1,498.33 0.0K
14:42 1,498.25 1,498.66 1,497.91 1,498.66 0.0K
14:43 1,498.16 1,498.45 1,498.04 1,498.04 0.0K
14:44 1,498.04 1,498.04 1,497.83 1,497.83 0.0K
14:45 1,498.08 1,498.08 1,498.08 1,498.08 0.0K
15:59 1,496.15 1,496.15 1,496.15 1,496.15 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles