14,280.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 14,410.00 | 14,410.00 | 14,410.00 | 14,410.00 | 0.1K |
| 09:05 | 14,480.00 | 14,530.00 | 14,480.00 | 14,530.00 | 0.2K |
| 09:15 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0K |
| 09:20 | 14,600.00 | 14,630.00 | 14,600.00 | 14,620.00 | 0.1K |
| 09:25 | 14,610.00 | 14,610.00 | 14,600.00 | 14,600.00 | 0.0K |
| 09:30 | 14,600.00 | 14,600.00 | 14,590.00 | 14,600.00 | 0.0K |
| 09:35 | 14,590.00 | 14,590.00 | 14,590.00 | 14,590.00 | 0.0K |
| 09:40 | 14,590.00 | 14,590.00 | 14,590.00 | 14,590.00 | 0.0K |
| 09:45 | 14,570.00 | 14,610.00 | 14,570.00 | 14,610.00 | 0.3K |
| 10:00 | 14,610.00 | 14,610.00 | 14,610.00 | 14,610.00 | 0.0K |
| 10:10 | 14,610.00 | 14,620.00 | 14,610.00 | 14,620.00 | 0.0K |
| 10:20 | 14,620.00 | 14,620.00 | 14,620.00 | 14,620.00 | 0.0K |
| 11:00 | 14,620.00 | 14,620.00 | 14,620.00 | 14,620.00 | 0.0K |
| 11:25 | 14,620.00 | 14,620.00 | 14,620.00 | 14,620.00 | 0.0K |
| 11:35 | 14,590.00 | 14,590.00 | 14,590.00 | 14,590.00 | 0.0K |
| 11:45 | 14,600.00 | 14,620.00 | 14,600.00 | 14,620.00 | 0.0K |
| 12:00 | 14,620.00 | 14,620.00 | 14,620.00 | 14,620.00 | 0.2K |
| 12:05 | 14,620.00 | 14,620.00 | 14,620.00 | 14,620.00 | 0.0K |
| 12:10 | 14,620.00 | 14,620.00 | 14,620.00 | 14,620.00 | 0.1K |
| 12:40 | 14,620.00 | 14,620.00 | 14,620.00 | 14,620.00 | 0.0K |
| 12:50 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0K |
| 12:55 | 14,520.00 | 14,590.00 | 14,510.00 | 14,590.00 | 0.3K |
| 13:00 | 14,620.00 | 14,620.00 | 14,620.00 | 14,620.00 | 0.0K |
| 13:05 | 14,610.00 | 14,610.00 | 14,610.00 | 14,610.00 | 0.0K |
| 13:10 | 14,610.00 | 14,610.00 | 14,610.00 | 14,610.00 | 0.0K |
| 13:20 | 14,610.00 | 14,610.00 | 14,610.00 | 14,610.00 | 0.1K |
| 13:35 | 14,610.00 | 14,610.00 | 14,610.00 | 14,610.00 | 0.0K |
| 14:10 | 14,600.00 | 14,610.00 | 14,600.00 | 14,610.00 | 0.0K |
| 14:15 | 14,610.00 | 14,610.00 | 14,610.00 | 14,610.00 | 0.0K |
| 14:20 | 14,610.00 | 14,610.00 | 14,530.00 | 14,530.00 | 0.1K |
| 14:25 | 14,600.00 | 14,610.00 | 14,600.00 | 14,610.00 | 0.0K |
| 14:55 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0K |
| 15:00 | 14,610.00 | 14,610.00 | 14,610.00 | 14,610.00 | 0.0K |
| 15:10 | 14,610.00 | 14,610.00 | 14,610.00 | 14,610.00 | 0.0K |
| 15:15 | 14,610.00 | 14,610.00 | 14,610.00 | 14,610.00 | 0.0K |
| 15:25 | 14,610.00 | 14,610.00 | 14,610.00 | 14,610.00 | 0.1K |