14,280.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 14,490.00 | 14,500.00 | 14,490.00 | 14,500.00 | 0.0K |
| 09:05 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0K |
| 09:10 | 14,510.00 | 14,510.00 | 14,500.00 | 14,500.00 | 0.3K |
| 09:15 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0K |
| 09:25 | 14,500.00 | 14,510.00 | 14,500.00 | 14,510.00 | 0.0K |
| 09:30 | 14,510.00 | 14,510.00 | 14,510.00 | 14,510.00 | 0.0K |
| 09:35 | 14,510.00 | 14,510.00 | 14,510.00 | 14,510.00 | 0.0K |
| 09:40 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.5K |
| 09:45 | 14,520.00 | 14,690.00 | 14,520.00 | 14,690.00 | 0.0K |
| 09:50 | 14,550.00 | 14,650.00 | 14,550.00 | 14,630.00 | 0.2K |
| 09:55 | 14,600.00 | 14,660.00 | 14,600.00 | 14,660.00 | 0.3K |
| 10:00 | 14,670.00 | 14,700.00 | 14,670.00 | 14,700.00 | 0.1K |
| 10:05 | 14,700.00 | 14,700.00 | 14,690.00 | 14,690.00 | 0.0K |
| 10:10 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0K |
| 10:15 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.0K |
| 10:20 | 14,680.00 | 14,690.00 | 14,680.00 | 14,690.00 | 0.0K |
| 10:25 | 14,690.00 | 14,690.00 | 14,680.00 | 14,680.00 | 0.0K |
| 10:35 | 14,680.00 | 14,680.00 | 14,670.00 | 14,680.00 | 0.0K |
| 10:55 | 14,620.00 | 14,620.00 | 14,620.00 | 14,620.00 | 0.0K |
| 11:05 | 14,600.00 | 14,670.00 | 14,590.00 | 14,630.00 | 0.5K |
| 11:10 | 14,630.00 | 14,630.00 | 14,630.00 | 14,630.00 | 0.0K |
| 11:15 | 14,590.00 | 14,680.00 | 14,590.00 | 14,680.00 | 0.1K |
| 11:35 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.0K |
| 11:40 | 14,630.00 | 14,630.00 | 14,560.00 | 14,630.00 | 0.0K |
| 11:55 | 14,630.00 | 14,630.00 | 14,630.00 | 14,630.00 | 0.0K |
| 12:00 | 14,630.00 | 14,630.00 | 14,630.00 | 14,630.00 | 0.1K |
| 12:05 | 14,590.00 | 14,630.00 | 14,590.00 | 14,630.00 | 0.1K |
| 12:10 | 14,630.00 | 14,630.00 | 14,630.00 | 14,630.00 | 0.0K |
| 12:15 | 14,630.00 | 14,630.00 | 14,630.00 | 14,630.00 | 0.0K |
| 12:30 | 14,540.00 | 14,540.00 | 14,540.00 | 14,540.00 | 3.8K |
| 12:45 | 14,610.00 | 14,610.00 | 14,610.00 | 14,610.00 | 0.0K |
| 12:55 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.1K |
| 13:00 | 14,600.00 | 14,610.00 | 14,600.00 | 14,610.00 | 0.0K |
| 13:20 | 14,590.00 | 14,590.00 | 14,590.00 | 14,590.00 | 0.2K |
| 13:25 | 14,590.00 | 14,590.00 | 14,580.00 | 14,590.00 | 0.0K |
| 14:10 | 14,590.00 | 14,590.00 | 14,590.00 | 14,590.00 | 0.1K |
| 14:20 | 14,590.00 | 14,590.00 | 14,590.00 | 14,590.00 | 0.0K |
| 14:50 | 14,590.00 | 14,590.00 | 14,590.00 | 14,590.00 | 0.0K |
| 14:55 | 14,590.00 | 14,590.00 | 14,590.00 | 14,590.00 | 0.0K |
| 15:00 | 14,580.00 | 14,580.00 | 14,580.00 | 14,580.00 | 0.0K |
| 15:05 | 14,570.00 | 14,570.00 | 14,530.00 | 14,560.00 | 0.1K |
| 15:10 | 14,560.00 | 14,570.00 | 14,560.00 | 14,570.00 | 0.0K |
| 15:15 | 14,560.00 | 14,560.00 | 14,560.00 | 14,560.00 | 0.0K |
| 15:25 | 14,570.00 | 14,570.00 | 14,570.00 | 14,570.00 | 0.1K |