14,280.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 15,000.00 | 15,000.00 | 14,800.00 | 14,800.00 | 0.4K |
| 09:05 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |
| 09:10 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |
| 09:20 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |
| 09:25 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |
| 09:30 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |
| 09:35 | 14,790.00 | 14,790.00 | 14,780.00 | 14,780.00 | 0.1K |
| 09:40 | 14,780.00 | 14,790.00 | 14,780.00 | 14,790.00 | 0.0K |
| 09:45 | 14,790.00 | 14,790.00 | 14,790.00 | 14,790.00 | 0.0K |
| 09:50 | 14,780.00 | 14,780.00 | 14,780.00 | 14,780.00 | 0.0K |
| 10:00 | 14,780.00 | 14,780.00 | 14,770.00 | 14,770.00 | 0.0K |
| 10:05 | 14,650.00 | 14,790.00 | 14,650.00 | 14,790.00 | 0.3K |
| 10:10 | 14,790.00 | 14,790.00 | 14,790.00 | 14,790.00 | 0.0K |
| 10:15 | 14,780.00 | 14,780.00 | 14,780.00 | 14,780.00 | 0.0K |
| 10:25 | 14,790.00 | 14,790.00 | 14,790.00 | 14,790.00 | 0.0K |
| 10:30 | 14,790.00 | 14,790.00 | 14,790.00 | 14,790.00 | 0.0K |
| 10:55 | 14,790.00 | 14,790.00 | 14,790.00 | 14,790.00 | 0.0K |
| 11:00 | 14,790.00 | 14,790.00 | 14,780.00 | 14,780.00 | 0.0K |
| 11:05 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.3K |
| 11:30 | 14,770.00 | 14,770.00 | 14,770.00 | 14,770.00 | 0.0K |
| 11:35 | 14,780.00 | 14,780.00 | 14,780.00 | 14,780.00 | 0.0K |
| 11:40 | 14,780.00 | 14,780.00 | 14,780.00 | 14,780.00 | 0.0K |
| 11:45 | 14,780.00 | 14,780.00 | 14,780.00 | 14,780.00 | 0.0K |
| 11:50 | 14,780.00 | 14,780.00 | 14,780.00 | 14,780.00 | 0.0K |
| 11:55 | 14,780.00 | 14,780.00 | 14,780.00 | 14,780.00 | 0.1K |
| 12:00 | 14,780.00 | 14,790.00 | 14,780.00 | 14,790.00 | 0.0K |
| 12:05 | 14,790.00 | 14,790.00 | 14,790.00 | 14,790.00 | 0.0K |
| 12:30 | 14,770.00 | 14,770.00 | 14,770.00 | 14,770.00 | 0.1K |
| 12:35 | 14,770.00 | 14,770.00 | 14,770.00 | 14,770.00 | 0.0K |
| 12:45 | 14,770.00 | 14,770.00 | 14,770.00 | 14,770.00 | 0.0K |
| 13:00 | 14,760.00 | 14,760.00 | 14,760.00 | 14,760.00 | 0.0K |
| 13:05 | 14,760.00 | 14,760.00 | 14,760.00 | 14,760.00 | 0.0K |
| 13:10 | 14,760.00 | 14,760.00 | 14,740.00 | 14,740.00 | 0.0K |
| 13:20 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.0K |
| 13:25 | 14,740.00 | 14,740.00 | 14,740.00 | 14,740.00 | 0.0K |
| 13:30 | 14,730.00 | 14,730.00 | 14,720.00 | 14,720.00 | 0.0K |
| 13:35 | 14,650.00 | 14,710.00 | 14,650.00 | 14,710.00 | 0.2K |
| 13:45 | 14,710.00 | 14,720.00 | 14,600.00 | 14,600.00 | 2.2K |
| 13:50 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.2K |
| 13:55 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0K |
| 14:00 | 14,600.00 | 14,600.00 | 14,590.00 | 14,590.00 | 0.1K |
| 14:05 | 14,590.00 | 14,590.00 | 14,550.00 | 14,580.00 | 0.1K |
| 14:10 | 14,580.00 | 14,580.00 | 14,580.00 | 14,580.00 | 0.0K |
| 14:15 | 14,580.00 | 14,580.00 | 14,580.00 | 14,580.00 | 0.0K |
| 14:20 | 14,580.00 | 14,580.00 | 14,580.00 | 14,580.00 | 0.0K |
| 14:25 | 14,570.00 | 14,570.00 | 14,560.00 | 14,560.00 | 0.1K |
| 14:30 | 14,560.00 | 14,580.00 | 14,560.00 | 14,580.00 | 0.0K |
| 14:35 | 14,560.00 | 14,560.00 | 14,470.00 | 14,470.00 | 1.5K |
| 14:40 | 14,470.00 | 14,500.00 | 14,460.00 | 14,460.00 | 0.2K |
| 14:45 | 14,490.00 | 14,490.00 | 14,490.00 | 14,490.00 | 0.0K |
| 14:55 | 14,490.00 | 14,490.00 | 14,470.00 | 14,490.00 | 0.0K |
| 15:00 | 14,490.00 | 14,500.00 | 14,470.00 | 14,500.00 | 0.4K |
| 15:05 | 14,530.00 | 14,630.00 | 14,530.00 | 14,630.00 | 0.3K |
| 15:10 | 14,630.00 | 14,630.00 | 14,630.00 | 14,630.00 | 0.0K |
| 15:15 | 14,630.00 | 14,630.00 | 14,600.00 | 14,600.00 | 0.1K |
| 15:25 | 14,470.00 | 14,470.00 | 14,470.00 | 14,470.00 | 0.1K |