14,280.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 15,250.00 | 15,340.00 | 15,150.00 | 15,160.00 | 0.1K |
| 09:05 | 15,160.00 | 15,160.00 | 15,160.00 | 15,160.00 | 0.0K |
| 09:10 | 15,140.00 | 15,140.00 | 15,110.00 | 15,110.00 | 0.0K |
| 09:15 | 15,110.00 | 15,140.00 | 15,070.00 | 15,090.00 | 0.0K |
| 09:20 | 15,080.00 | 15,080.00 | 15,080.00 | 15,080.00 | 0.0K |
| 09:25 | 15,060.00 | 15,060.00 | 15,060.00 | 15,060.00 | 0.0K |
| 09:30 | 15,080.00 | 15,080.00 | 15,060.00 | 15,070.00 | 0.0K |
| 09:35 | 15,070.00 | 15,070.00 | 15,060.00 | 15,060.00 | 0.0K |
| 09:40 | 15,060.00 | 15,060.00 | 15,050.00 | 15,050.00 | 0.0K |
| 09:45 | 15,060.00 | 15,060.00 | 15,060.00 | 15,060.00 | 0.0K |
| 09:50 | 15,060.00 | 15,060.00 | 15,050.00 | 15,050.00 | 0.2K |
| 09:55 | 15,050.00 | 15,050.00 | 15,040.00 | 15,040.00 | 0.0K |
| 10:00 | 15,040.00 | 15,040.00 | 15,040.00 | 15,040.00 | 0.2K |
| 10:05 | 15,040.00 | 15,040.00 | 15,040.00 | 15,040.00 | 0.0K |
| 10:10 | 15,040.00 | 15,040.00 | 15,040.00 | 15,040.00 | 0.0K |
| 10:15 | 15,040.00 | 15,040.00 | 15,040.00 | 15,040.00 | 0.0K |
| 10:20 | 15,040.00 | 15,040.00 | 15,040.00 | 15,040.00 | 0.0K |
| 10:25 | 15,040.00 | 15,040.00 | 15,040.00 | 15,040.00 | 0.0K |
| 10:40 | 15,040.00 | 15,040.00 | 15,040.00 | 15,040.00 | 0.0K |
| 10:45 | 15,030.00 | 15,030.00 | 15,030.00 | 15,030.00 | 0.0K |
| 11:00 | 15,040.00 | 15,040.00 | 15,040.00 | 15,040.00 | 0.0K |
| 11:25 | 15,040.00 | 15,040.00 | 15,030.00 | 15,030.00 | 0.1K |
| 11:35 | 15,030.00 | 15,030.00 | 15,030.00 | 15,030.00 | 0.0K |
| 11:40 | 15,030.00 | 15,030.00 | 15,030.00 | 15,030.00 | 0.0K |
| 11:55 | 15,030.00 | 15,030.00 | 15,030.00 | 15,030.00 | 0.0K |
| 12:00 | 15,030.00 | 15,030.00 | 15,030.00 | 15,030.00 | 0.0K |
| 12:10 | 15,030.00 | 15,030.00 | 15,030.00 | 15,030.00 | 0.0K |
| 12:20 | 15,020.00 | 15,020.00 | 14,980.00 | 14,980.00 | 0.1K |
| 12:35 | 14,990.00 | 15,020.00 | 14,990.00 | 15,020.00 | 0.1K |
| 12:40 | 15,020.00 | 15,020.00 | 15,020.00 | 15,020.00 | 0.0K |
| 12:45 | 15,020.00 | 15,020.00 | 15,020.00 | 15,020.00 | 0.0K |
| 13:00 | 15,020.00 | 15,020.00 | 15,010.00 | 15,010.00 | 0.0K |
| 13:50 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0K |
| 13:55 | 14,970.00 | 15,000.00 | 14,970.00 | 14,990.00 | 0.4K |
| 14:00 | 14,990.00 | 14,990.00 | 14,990.00 | 14,990.00 | 0.0K |
| 14:05 | 14,990.00 | 14,990.00 | 14,990.00 | 14,990.00 | 0.0K |
| 14:15 | 14,990.00 | 14,990.00 | 14,990.00 | 14,990.00 | 0.0K |
| 14:20 | 14,990.00 | 14,990.00 | 14,990.00 | 14,990.00 | 0.0K |
| 14:25 | 14,990.00 | 15,000.00 | 14,990.00 | 15,000.00 | 0.0K |
| 14:30 | 14,990.00 | 14,990.00 | 14,990.00 | 14,990.00 | 0.0K |
| 14:35 | 14,990.00 | 14,990.00 | 14,970.00 | 14,970.00 | 0.3K |
| 14:40 | 14,970.00 | 15,000.00 | 14,970.00 | 15,000.00 | 0.3K |
| 14:45 | 14,970.00 | 14,970.00 | 14,970.00 | 14,970.00 | 0.0K |
| 14:50 | 14,970.00 | 14,970.00 | 14,970.00 | 14,970.00 | 0.2K |
| 14:55 | 14,970.00 | 15,000.00 | 14,970.00 | 15,000.00 | 0.0K |
| 15:00 | 15,000.00 | 15,000.00 | 14,970.00 | 14,970.00 | 0.0K |
| 15:05 | 14,990.00 | 15,000.00 | 14,990.00 | 15,000.00 | 0.0K |
| 15:10 | 15,010.00 | 15,010.00 | 15,000.00 | 15,000.00 | 0.0K |
| 15:15 | 15,000.00 | 15,010.00 | 15,000.00 | 15,010.00 | 0.0K |
| 15:25 | 15,010.00 | 15,010.00 | 15,010.00 | 15,010.00 | 0.0K |