14,280.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 15,290.00 | 15,300.00 | 15,290.00 | 15,290.00 | 0.0K |
| 09:05 | 15,300.00 | 15,300.00 | 15,290.00 | 15,300.00 | 0.0K |
| 09:10 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.0K |
| 09:20 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.0K |
| 09:30 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.0K |
| 09:40 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.0K |
| 09:45 | 15,300.00 | 15,300.00 | 15,290.00 | 15,290.00 | 0.0K |
| 09:50 | 15,300.00 | 15,300.00 | 15,290.00 | 15,290.00 | 0.0K |
| 10:05 | 15,290.00 | 15,300.00 | 15,290.00 | 15,300.00 | 0.0K |
| 10:25 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.0K |
| 10:30 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.1K |
| 10:35 | 15,310.00 | 15,350.00 | 15,310.00 | 15,350.00 | 0.0K |
| 10:45 | 15,350.00 | 15,350.00 | 15,350.00 | 15,350.00 | 0.0K |
| 11:25 | 15,350.00 | 15,350.00 | 15,350.00 | 15,350.00 | 0.0K |
| 11:35 | 15,350.00 | 15,350.00 | 15,350.00 | 15,350.00 | 0.0K |
| 12:10 | 15,350.00 | 15,350.00 | 15,350.00 | 15,350.00 | 0.0K |
| 12:30 | 15,350.00 | 15,350.00 | 15,350.00 | 15,350.00 | 0.0K |
| 12:35 | 15,350.00 | 15,350.00 | 15,350.00 | 15,350.00 | 0.0K |
| 12:40 | 15,340.00 | 15,340.00 | 15,340.00 | 15,340.00 | 0.2K |
| 12:45 | 15,350.00 | 15,350.00 | 15,350.00 | 15,350.00 | 0.0K |
| 13:10 | 15,350.00 | 15,350.00 | 15,350.00 | 15,350.00 | 0.0K |
| 13:35 | 15,350.00 | 15,350.00 | 15,350.00 | 15,350.00 | 0.0K |
| 14:00 | 15,350.00 | 15,350.00 | 15,350.00 | 15,350.00 | 0.0K |
| 14:25 | 15,350.00 | 15,440.00 | 15,350.00 | 15,440.00 | 0.0K |
| 14:30 | 15,420.00 | 15,420.00 | 15,420.00 | 15,420.00 | 0.0K |
| 14:55 | 15,420.00 | 15,420.00 | 15,420.00 | 15,420.00 | 0.0K |
| 15:00 | 15,340.00 | 15,420.00 | 15,340.00 | 15,420.00 | 0.0K |
| 15:15 | 15,420.00 | 15,420.00 | 15,420.00 | 15,420.00 | 0.0K |
| 15:25 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.2K |