SGC E C (016250)

016250
🏛️ Corea del Sur →
14,340.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 15,850.00 15,850.00 15,850.00 15,850.00 0.0K
09:05 15,850.00 15,850.00 15,770.00 15,850.00 0.2K
09:10 15,850.00 15,850.00 15,850.00 15,850.00 0.0K
09:25 15,850.00 15,850.00 15,850.00 15,850.00 0.0K
09:30 15,770.00 15,830.00 15,770.00 15,830.00 0.0K
09:40 15,830.00 15,830.00 15,830.00 15,830.00 0.0K
09:45 15,800.00 15,830.00 15,800.00 15,830.00 0.0K
09:55 15,830.00 15,830.00 15,830.00 15,830.00 0.0K
10:00 15,830.00 15,830.00 15,830.00 15,830.00 0.0K
10:25 15,800.00 15,820.00 15,800.00 15,820.00 0.0K
10:40 15,740.00 15,740.00 15,740.00 15,740.00 0.1K
10:55 15,740.00 15,740.00 15,730.00 15,730.00 0.1K
11:05 15,760.00 15,820.00 15,760.00 15,820.00 0.0K
11:10 15,740.00 15,740.00 15,740.00 15,740.00 0.1K
11:15 15,810.00 15,810.00 15,810.00 15,810.00 0.0K
11:40 15,810.00 15,810.00 15,810.00 15,810.00 0.0K
11:45 15,730.00 15,800.00 15,720.00 15,800.00 0.1K
11:50 15,800.00 15,800.00 15,800.00 15,800.00 0.0K
12:05 15,810.00 15,810.00 15,800.00 15,810.00 0.0K
13:05 15,800.00 15,810.00 15,800.00 15,810.00 0.0K
13:25 15,800.00 15,800.00 15,800.00 15,800.00 0.0K
13:40 15,810.00 15,810.00 15,810.00 15,810.00 0.0K
14:05 15,785.00 15,785.00 15,785.00 15,785.00 0.0K
14:15 15,800.00 15,800.00 15,790.00 15,790.00 0.0K
14:30 15,760.00 15,770.00 15,760.00 15,760.00 0.0K
14:45 15,760.00 15,760.00 15,760.00 15,760.00 0.0K
14:50 15,760.00 15,770.00 15,760.00 15,770.00 0.0K
15:10 15,760.00 15,770.00 15,760.00 15,770.00 0.0K
15:15 15,770.00 15,770.00 15,770.00 15,770.00 0.0K
15:25 15,680.00 15,680.00 15,680.00 15,680.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles