14,340.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 15,570.00 | 15,740.00 | 15,570.00 | 15,740.00 | 0.0K |
| 09:05 | 15,590.00 | 15,730.00 | 15,590.00 | 15,730.00 | 0.0K |
| 09:15 | 15,640.00 | 15,640.00 | 15,640.00 | 15,640.00 | 0.1K |
| 09:25 | 15,670.00 | 15,730.00 | 15,670.00 | 15,730.00 | 0.0K |
| 09:30 | 15,720.00 | 15,720.00 | 15,720.00 | 15,720.00 | 0.0K |
| 09:35 | 15,670.00 | 15,690.00 | 15,670.00 | 15,690.00 | 0.0K |
| 09:40 | 15,650.00 | 15,650.00 | 15,580.00 | 15,650.00 | 0.0K |
| 09:45 | 15,650.00 | 15,660.00 | 15,650.00 | 15,660.00 | 0.0K |
| 09:50 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0K |
| 10:00 | 15,690.00 | 15,690.00 | 15,690.00 | 15,690.00 | 0.0K |
| 10:15 | 15,690.00 | 15,690.00 | 15,690.00 | 15,690.00 | 0.0K |
| 10:30 | 15,690.00 | 15,690.00 | 15,690.00 | 15,690.00 | 0.0K |
| 10:40 | 15,650.00 | 15,690.00 | 15,590.00 | 15,620.00 | 0.3K |
| 10:45 | 15,620.00 | 15,620.00 | 15,610.00 | 15,610.00 | 0.0K |
| 10:50 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0K |
| 10:55 | 15,610.00 | 15,620.00 | 15,610.00 | 15,620.00 | 0.0K |
| 11:00 | 15,620.00 | 15,620.00 | 15,610.00 | 15,610.00 | 0.0K |
| 11:05 | 15,610.00 | 15,620.00 | 15,610.00 | 15,620.00 | 0.0K |
| 11:35 | 15,610.00 | 15,620.00 | 15,610.00 | 15,620.00 | 0.0K |
| 11:40 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0K |
| 11:45 | 15,570.00 | 15,570.00 | 15,570.00 | 15,570.00 | 0.1K |
| 12:05 | 15,570.00 | 15,570.00 | 15,570.00 | 15,570.00 | 0.0K |
| 12:10 | 15,570.00 | 15,570.00 | 15,570.00 | 15,570.00 | 0.0K |
| 13:05 | 15,565.00 | 15,565.00 | 15,565.00 | 15,565.00 | 0.0K |
| 13:10 | 15,570.00 | 15,570.00 | 15,570.00 | 15,570.00 | 0.0K |
| 13:20 | 15,570.00 | 15,570.00 | 15,570.00 | 15,570.00 | 0.0K |
| 13:25 | 15,570.00 | 15,570.00 | 15,570.00 | 15,570.00 | 0.0K |
| 13:45 | 15,570.00 | 15,570.00 | 15,570.00 | 15,570.00 | 0.0K |
| 14:00 | 15,570.00 | 15,570.00 | 15,570.00 | 15,570.00 | 0.0K |
| 14:15 | 15,570.00 | 15,570.00 | 15,570.00 | 15,570.00 | 0.0K |
| 14:20 | 15,560.00 | 15,570.00 | 15,560.00 | 15,570.00 | 0.0K |
| 14:40 | 15,560.00 | 15,560.00 | 15,560.00 | 15,560.00 | 0.0K |
| 14:45 | 15,560.00 | 15,560.00 | 15,560.00 | 15,560.00 | 0.0K |
| 14:55 | 15,560.00 | 15,560.00 | 15,560.00 | 15,560.00 | 0.0K |
| 15:15 | 15,550.00 | 15,550.00 | 15,550.00 | 15,550.00 | 0.0K |
| 15:25 | 15,560.00 | 15,560.00 | 15,560.00 | 15,560.00 | 0.0K |