14,340.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 16,650.00 | 17,240.00 | 16,050.00 | 16,430.00 | 17.2K |
| 09:05 | 16,450.00 | 16,690.00 | 16,350.00 | 16,460.00 | 2.5K |
| 09:10 | 16,420.00 | 16,470.00 | 16,300.00 | 16,300.00 | 1.4K |
| 09:15 | 16,310.00 | 16,310.00 | 16,050.00 | 16,050.00 | 1.5K |
| 09:20 | 16,050.00 | 16,140.00 | 15,900.00 | 15,900.00 | 2.4K |
| 09:25 | 15,900.00 | 15,900.00 | 15,760.00 | 15,890.00 | 1.3K |
| 09:30 | 15,940.00 | 15,940.00 | 15,930.00 | 15,930.00 | 0.1K |
| 09:35 | 15,890.00 | 15,890.00 | 15,860.00 | 15,890.00 | 0.3K |
| 09:40 | 15,940.00 | 15,990.00 | 15,920.00 | 15,920.00 | 0.5K |
| 09:45 | 15,990.00 | 16,180.00 | 15,990.00 | 16,180.00 | 0.8K |
| 09:50 | 16,110.00 | 16,110.00 | 16,060.00 | 16,070.00 | 0.1K |
| 09:55 | 16,130.00 | 16,130.00 | 16,040.00 | 16,040.00 | 0.7K |
| 10:00 | 16,040.00 | 16,040.00 | 16,020.00 | 16,020.00 | 0.0K |
| 10:05 | 16,030.00 | 16,030.00 | 16,000.00 | 16,000.00 | 0.3K |
| 10:10 | 15,990.00 | 15,990.00 | 15,990.00 | 15,990.00 | 0.1K |
| 10:20 | 15,990.00 | 15,990.00 | 15,980.00 | 15,980.00 | 0.0K |
| 10:25 | 15,970.00 | 15,970.00 | 15,970.00 | 15,970.00 | 0.0K |
| 10:30 | 15,970.00 | 15,970.00 | 15,940.00 | 15,940.00 | 0.0K |
| 10:35 | 15,940.00 | 15,940.00 | 15,850.00 | 15,860.00 | 0.6K |
| 10:40 | 15,890.00 | 15,890.00 | 15,890.00 | 15,890.00 | 0.0K |
| 10:45 | 15,890.00 | 15,890.00 | 15,890.00 | 15,890.00 | 0.0K |
| 10:50 | 15,870.00 | 15,880.00 | 15,870.00 | 15,880.00 | 0.1K |
| 10:55 | 15,880.00 | 15,880.00 | 15,870.00 | 15,870.00 | 0.0K |
| 11:00 | 15,870.00 | 15,870.00 | 15,860.00 | 15,860.00 | 0.1K |
| 11:05 | 15,860.00 | 15,860.00 | 15,850.00 | 15,850.00 | 0.1K |
| 11:10 | 15,830.00 | 15,830.00 | 15,820.00 | 15,820.00 | 0.1K |
| 11:15 | 15,820.00 | 15,820.00 | 15,820.00 | 15,820.00 | 0.0K |
| 11:20 | 15,820.00 | 15,820.00 | 15,820.00 | 15,820.00 | 0.1K |
| 11:25 | 15,820.00 | 15,830.00 | 15,820.00 | 15,820.00 | 0.0K |
| 11:30 | 15,820.00 | 15,840.00 | 15,820.00 | 15,840.00 | 0.0K |
| 11:35 | 15,820.00 | 15,820.00 | 15,820.00 | 15,820.00 | 0.0K |
| 11:40 | 15,820.00 | 15,825.00 | 15,820.00 | 15,825.00 | 0.0K |
| 11:45 | 15,825.00 | 15,830.00 | 15,825.00 | 15,830.00 | 0.0K |
| 11:50 | 15,830.00 | 15,830.00 | 15,830.00 | 15,830.00 | 0.0K |
| 11:55 | 15,840.00 | 15,850.00 | 15,840.00 | 15,850.00 | 0.0K |
| 12:00 | 15,835.00 | 16,250.00 | 15,820.00 | 16,250.00 | 1.5K |
| 12:05 | 16,400.00 | 17,380.00 | 15,500.00 | 15,550.00 | 34.5K |
| 12:10 | 15,610.00 | 15,610.00 | 15,450.00 | 15,500.00 | 1.6K |
| 12:15 | 15,470.00 | 15,500.00 | 15,450.00 | 15,480.00 | 0.8K |
| 12:20 | 15,450.00 | 15,490.00 | 15,450.00 | 15,490.00 | 1.3K |
| 12:25 | 15,470.00 | 15,480.00 | 15,300.00 | 15,350.00 | 1.4K |
| 12:30 | 15,300.00 | 15,350.00 | 15,250.00 | 15,250.00 | 0.4K |
| 12:35 | 15,250.00 | 15,330.00 | 15,230.00 | 15,330.00 | 0.5K |
| 12:40 | 15,350.00 | 15,530.00 | 15,350.00 | 15,530.00 | 0.3K |
| 12:45 | 15,540.00 | 15,570.00 | 15,500.00 | 15,500.00 | 0.1K |
| 12:50 | 15,520.00 | 15,540.00 | 15,420.00 | 15,540.00 | 0.3K |
| 12:55 | 15,510.00 | 15,610.00 | 15,500.00 | 15,610.00 | 0.2K |
| 13:00 | 15,580.00 | 15,580.00 | 15,500.00 | 15,560.00 | 0.2K |
| 13:10 | 15,520.00 | 15,540.00 | 15,500.00 | 15,540.00 | 0.1K |
| 13:15 | 15,540.00 | 15,540.00 | 15,500.00 | 15,500.00 | 0.1K |
| 13:20 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0K |
| 13:25 | 15,460.00 | 15,490.00 | 15,360.00 | 15,490.00 | 0.5K |
| 13:30 | 15,480.00 | 15,520.00 | 15,450.00 | 15,520.00 | 0.3K |
| 13:35 | 15,500.00 | 15,520.00 | 15,490.00 | 15,520.00 | 0.0K |
| 13:40 | 15,520.00 | 15,520.00 | 15,520.00 | 15,520.00 | 0.0K |
| 13:50 | 15,500.00 | 15,540.00 | 15,500.00 | 15,540.00 | 0.0K |
| 14:05 | 15,500.00 | 15,500.00 | 15,450.00 | 15,470.00 | 0.1K |
| 14:10 | 15,500.00 | 15,560.00 | 15,500.00 | 15,560.00 | 0.0K |
| 14:15 | 15,540.00 | 15,570.00 | 15,500.00 | 15,550.00 | 0.1K |
| 14:20 | 15,510.00 | 15,560.00 | 15,490.00 | 15,560.00 | 0.0K |
| 14:25 | 15,540.00 | 15,640.00 | 15,540.00 | 15,640.00 | 0.2K |
| 14:30 | 15,580.00 | 15,620.00 | 15,580.00 | 15,620.00 | 0.0K |
| 14:35 | 15,580.00 | 15,630.00 | 15,580.00 | 15,630.00 | 0.1K |
| 14:40 | 15,590.00 | 15,620.00 | 15,580.00 | 15,620.00 | 0.1K |
| 14:45 | 15,570.00 | 15,620.00 | 15,530.00 | 15,620.00 | 0.1K |
| 14:50 | 15,580.00 | 15,610.00 | 15,570.00 | 15,610.00 | 0.0K |
| 14:55 | 15,580.00 | 15,580.00 | 15,580.00 | 15,580.00 | 0.0K |
| 15:00 | 15,580.00 | 15,580.00 | 15,550.00 | 15,560.00 | 0.1K |
| 15:05 | 15,550.00 | 15,560.00 | 15,520.00 | 15,560.00 | 0.1K |
| 15:10 | 15,560.00 | 15,580.00 | 15,560.00 | 15,580.00 | 0.2K |
| 15:15 | 15,550.00 | 15,580.00 | 15,380.00 | 15,490.00 | 0.7K |
| 15:25 | 15,550.00 | 15,550.00 | 15,550.00 | 15,550.00 | 0.3K |