14,340.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 16,350.00 | 16,350.00 | 16,330.00 | 16,330.00 | 0.0K |
| 09:10 | 16,340.00 | 16,340.00 | 16,330.00 | 16,330.00 | 0.1K |
| 09:25 | 16,320.00 | 16,330.00 | 16,320.00 | 16,330.00 | 0.1K |
| 09:30 | 16,310.00 | 16,320.00 | 16,280.00 | 16,320.00 | 0.2K |
| 09:35 | 16,320.00 | 16,320.00 | 16,320.00 | 16,320.00 | 0.0K |
| 09:40 | 16,300.00 | 16,300.00 | 16,230.00 | 16,230.00 | 0.2K |
| 09:45 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0K |
| 09:50 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0K |
| 09:55 | 16,300.00 | 16,310.00 | 16,300.00 | 16,300.00 | 0.1K |
| 10:00 | 16,290.00 | 16,290.00 | 16,290.00 | 16,290.00 | 0.0K |
| 10:05 | 16,280.00 | 16,280.00 | 16,275.00 | 16,275.00 | 0.0K |
| 10:10 | 16,280.00 | 16,280.00 | 16,280.00 | 16,280.00 | 0.3K |
| 10:15 | 16,280.00 | 16,280.00 | 16,280.00 | 16,280.00 | 0.0K |
| 10:20 | 16,280.00 | 16,280.00 | 16,270.00 | 16,270.00 | 0.0K |
| 10:25 | 16,290.00 | 16,290.00 | 16,290.00 | 16,290.00 | 0.0K |
| 10:35 | 16,290.00 | 16,290.00 | 16,290.00 | 16,290.00 | 0.0K |
| 10:50 | 16,270.00 | 16,270.00 | 16,270.00 | 16,270.00 | 0.0K |
| 11:00 | 16,290.00 | 16,290.00 | 16,290.00 | 16,290.00 | 0.1K |
| 11:15 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0K |
| 11:30 | 16,220.00 | 16,220.00 | 16,130.00 | 16,130.00 | 4.2K |
| 11:35 | 16,170.00 | 16,170.00 | 16,000.00 | 16,170.00 | 1.2K |
| 11:40 | 16,160.00 | 16,210.00 | 16,160.00 | 16,170.00 | 0.1K |
| 11:45 | 16,190.00 | 16,190.00 | 16,190.00 | 16,190.00 | 0.0K |
| 12:05 | 16,190.00 | 16,190.00 | 16,190.00 | 16,190.00 | 0.0K |
| 12:10 | 16,190.00 | 16,190.00 | 16,190.00 | 16,190.00 | 0.0K |
| 12:15 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 0.0K |
| 12:25 | 16,170.00 | 16,170.00 | 16,170.00 | 16,170.00 | 0.0K |
| 12:30 | 16,160.00 | 16,160.00 | 16,150.00 | 16,150.00 | 0.0K |
| 12:35 | 16,170.00 | 16,170.00 | 16,170.00 | 16,170.00 | 0.0K |
| 12:40 | 16,170.00 | 16,190.00 | 16,170.00 | 16,190.00 | 0.0K |
| 12:45 | 16,160.00 | 16,160.00 | 16,160.00 | 16,160.00 | 0.0K |
| 12:50 | 16,160.00 | 16,160.00 | 16,150.00 | 16,150.00 | 0.0K |
| 12:55 | 16,180.00 | 16,180.00 | 16,180.00 | 16,180.00 | 0.0K |
| 13:00 | 16,160.00 | 16,180.00 | 16,160.00 | 16,180.00 | 0.0K |
| 13:05 | 16,160.00 | 16,180.00 | 16,160.00 | 16,180.00 | 0.0K |
| 13:10 | 16,160.00 | 16,180.00 | 16,160.00 | 16,180.00 | 0.0K |
| 13:20 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 0.0K |
| 13:30 | 16,130.00 | 16,135.00 | 16,130.00 | 16,135.00 | 0.1K |
| 13:35 | 16,135.00 | 16,135.00 | 16,135.00 | 16,135.00 | 0.0K |
| 14:00 | 16,130.00 | 16,130.00 | 16,120.00 | 16,125.00 | 0.1K |
| 14:05 | 16,120.00 | 16,125.00 | 16,120.00 | 16,125.00 | 0.0K |
| 14:10 | 16,120.00 | 16,120.00 | 16,115.00 | 16,115.00 | 0.0K |
| 14:15 | 16,115.00 | 16,115.00 | 16,115.00 | 16,115.00 | 0.0K |
| 14:20 | 16,090.00 | 16,090.00 | 16,090.00 | 16,090.00 | 2.0K |
| 14:25 | 16,060.00 | 16,085.00 | 16,060.00 | 16,085.00 | 0.1K |
| 14:35 | 16,085.00 | 16,090.00 | 16,080.00 | 16,090.00 | 0.1K |
| 14:40 | 16,090.00 | 16,090.00 | 16,090.00 | 16,090.00 | 0.0K |
| 14:50 | 16,085.00 | 16,085.00 | 16,080.00 | 16,085.00 | 0.1K |
| 14:55 | 16,080.00 | 16,085.00 | 16,080.00 | 16,085.00 | 0.0K |
| 15:00 | 16,085.00 | 16,085.00 | 16,085.00 | 16,085.00 | 0.0K |
| 15:05 | 16,085.00 | 16,085.00 | 16,085.00 | 16,085.00 | 0.1K |
| 15:10 | 16,080.00 | 16,085.00 | 16,080.00 | 16,080.00 | 0.0K |
| 15:15 | 16,085.00 | 16,090.00 | 16,080.00 | 16,080.00 | 0.1K |
| 15:25 | 16,120.00 | 16,120.00 | 16,120.00 | 16,120.00 | 0.0K |