14,210.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 16,580.00 | 16,710.00 | 16,580.00 | 16,690.00 | 0.3K |
| 09:05 | 16,690.00 | 16,710.00 | 16,610.00 | 16,660.00 | 0.1K |
| 09:10 | 16,710.00 | 16,710.00 | 16,590.00 | 16,670.00 | 0.4K |
| 09:15 | 16,610.00 | 16,610.00 | 16,590.00 | 16,600.00 | 0.0K |
| 09:20 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.0K |
| 09:25 | 16,600.00 | 16,600.00 | 16,580.00 | 16,580.00 | 0.0K |
| 09:30 | 16,590.00 | 16,600.00 | 16,540.00 | 16,590.00 | 0.1K |
| 09:35 | 16,570.00 | 16,570.00 | 16,570.00 | 16,570.00 | 0.0K |
| 09:45 | 16,570.00 | 16,570.00 | 16,570.00 | 16,570.00 | 0.0K |
| 09:50 | 16,570.00 | 16,570.00 | 16,570.00 | 16,570.00 | 0.0K |
| 10:00 | 16,570.00 | 16,570.00 | 16,570.00 | 16,570.00 | 0.0K |
| 10:05 | 16,560.00 | 16,560.00 | 16,550.00 | 16,550.00 | 0.0K |
| 10:15 | 16,550.00 | 16,550.00 | 16,540.00 | 16,540.00 | 0.0K |
| 10:20 | 16,530.00 | 16,530.00 | 16,520.00 | 16,520.00 | 0.0K |
| 10:25 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0K |
| 10:30 | 16,500.00 | 16,570.00 | 16,490.00 | 16,550.00 | 0.3K |
| 10:35 | 16,540.00 | 16,540.00 | 16,540.00 | 16,540.00 | 0.0K |
| 10:40 | 16,560.00 | 16,560.00 | 16,530.00 | 16,530.00 | 0.0K |
| 10:50 | 16,520.00 | 16,560.00 | 16,490.00 | 16,490.00 | 0.1K |
| 10:55 | 16,480.00 | 16,480.00 | 16,480.00 | 16,480.00 | 0.0K |
| 11:00 | 16,500.00 | 16,510.00 | 16,490.00 | 16,510.00 | 0.1K |
| 11:05 | 16,480.00 | 16,510.00 | 16,360.00 | 16,480.00 | 0.7K |
| 11:25 | 16,480.00 | 16,480.00 | 16,480.00 | 16,480.00 | 0.1K |
| 11:45 | 16,470.00 | 16,470.00 | 16,460.00 | 16,460.00 | 0.0K |
| 12:05 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 0.0K |
| 12:10 | 16,460.00 | 16,460.00 | 16,460.00 | 16,460.00 | 0.0K |
| 12:35 | 16,460.00 | 16,460.00 | 16,460.00 | 16,460.00 | 0.0K |
| 12:40 | 16,490.00 | 16,510.00 | 16,490.00 | 16,510.00 | 0.1K |
| 12:50 | 16,550.00 | 16,550.00 | 16,550.00 | 16,550.00 | 0.5K |
| 12:55 | 16,560.00 | 16,570.00 | 16,510.00 | 16,510.00 | 0.0K |
| 13:00 | 16,560.00 | 16,560.00 | 16,560.00 | 16,560.00 | 0.0K |
| 13:10 | 16,570.00 | 16,570.00 | 16,570.00 | 16,570.00 | 0.0K |
| 13:30 | 16,570.00 | 16,570.00 | 16,570.00 | 16,570.00 | 0.0K |
| 13:40 | 16,510.00 | 16,510.00 | 16,510.00 | 16,510.00 | 0.1K |
| 13:45 | 16,560.00 | 16,570.00 | 16,560.00 | 16,570.00 | 0.0K |
| 13:50 | 16,600.00 | 16,600.00 | 16,590.00 | 16,590.00 | 0.4K |
| 13:55 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.1K |
| 14:05 | 16,600.00 | 16,600.00 | 16,590.00 | 16,590.00 | 0.0K |
| 14:10 | 16,590.00 | 16,600.00 | 16,590.00 | 16,600.00 | 0.0K |
| 14:15 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.0K |
| 14:45 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.0K |
| 14:50 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.0K |
| 14:55 | 16,590.00 | 16,590.00 | 16,590.00 | 16,590.00 | 0.0K |
| 15:10 | 16,580.00 | 16,600.00 | 16,580.00 | 16,600.00 | 0.0K |
| 15:15 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.0K |
| 15:25 | 16,570.00 | 16,570.00 | 16,570.00 | 16,570.00 | 0.0K |