14,210.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 16,950.00 | 16,990.00 | 16,860.00 | 16,870.00 | 0.1K |
| 09:05 | 16,860.00 | 16,860.00 | 16,780.00 | 16,780.00 | 0.2K |
| 09:10 | 16,780.00 | 16,780.00 | 16,780.00 | 16,780.00 | 0.0K |
| 09:25 | 16,780.00 | 16,780.00 | 16,770.00 | 16,770.00 | 0.0K |
| 09:30 | 16,760.00 | 16,770.00 | 16,760.00 | 16,770.00 | 0.0K |
| 09:35 | 16,770.00 | 16,770.00 | 16,770.00 | 16,770.00 | 0.0K |
| 09:40 | 16,760.00 | 16,760.00 | 16,760.00 | 16,760.00 | 0.0K |
| 09:50 | 16,760.00 | 16,770.00 | 16,760.00 | 16,770.00 | 0.1K |
| 09:55 | 16,770.00 | 16,770.00 | 16,770.00 | 16,770.00 | 0.0K |
| 10:10 | 16,770.00 | 16,770.00 | 16,770.00 | 16,770.00 | 0.0K |
| 10:15 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.1K |
| 10:20 | 16,760.00 | 16,760.00 | 16,720.00 | 16,720.00 | 0.0K |
| 10:40 | 16,720.00 | 16,720.00 | 16,650.00 | 16,650.00 | 0.1K |
| 10:45 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.1K |
| 10:50 | 16,670.00 | 16,780.00 | 16,630.00 | 16,780.00 | 0.2K |
| 10:55 | 16,760.00 | 16,780.00 | 16,760.00 | 16,780.00 | 0.1K |
| 11:00 | 16,800.00 | 16,800.00 | 16,770.00 | 16,780.00 | 0.0K |
| 11:05 | 16,770.00 | 16,770.00 | 16,770.00 | 16,770.00 | 0.0K |
| 11:25 | 16,780.00 | 16,780.00 | 16,780.00 | 16,780.00 | 0.0K |
| 11:30 | 16,770.00 | 16,770.00 | 16,770.00 | 16,770.00 | 0.0K |
| 11:35 | 16,760.00 | 16,760.00 | 16,760.00 | 16,760.00 | 0.0K |
| 11:45 | 16,770.00 | 16,770.00 | 16,770.00 | 16,770.00 | 0.0K |
| 12:00 | 16,770.00 | 16,770.00 | 16,770.00 | 16,770.00 | 0.0K |
| 12:05 | 16,770.00 | 16,780.00 | 16,770.00 | 16,770.00 | 0.1K |
| 12:30 | 16,780.00 | 16,780.00 | 16,780.00 | 16,780.00 | 0.0K |
| 12:35 | 16,780.00 | 16,860.00 | 16,780.00 | 16,850.00 | 0.1K |
| 12:40 | 16,830.00 | 16,830.00 | 16,800.00 | 16,800.00 | 0.0K |
| 12:45 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0K |
| 12:50 | 16,790.00 | 16,790.00 | 16,770.00 | 16,770.00 | 0.0K |
| 13:05 | 16,770.00 | 16,790.00 | 16,770.00 | 16,790.00 | 0.0K |
| 13:10 | 16,790.00 | 16,790.00 | 16,790.00 | 16,790.00 | 0.0K |
| 13:15 | 16,780.00 | 16,780.00 | 16,780.00 | 16,780.00 | 0.0K |
| 13:30 | 16,770.00 | 16,770.00 | 16,770.00 | 16,770.00 | 0.0K |
| 13:40 | 16,780.00 | 16,780.00 | 16,780.00 | 16,780.00 | 0.0K |
| 13:50 | 16,780.00 | 16,780.00 | 16,780.00 | 16,780.00 | 0.0K |
| 13:55 | 16,780.00 | 16,780.00 | 16,780.00 | 16,780.00 | 0.0K |
| 14:00 | 16,770.00 | 16,780.00 | 16,770.00 | 16,780.00 | 0.0K |
| 14:05 | 16,770.00 | 16,770.00 | 16,770.00 | 16,770.00 | 0.1K |
| 14:10 | 16,760.00 | 16,760.00 | 16,720.00 | 16,720.00 | 0.0K |
| 14:15 | 16,710.00 | 16,720.00 | 16,710.00 | 16,720.00 | 0.0K |
| 14:20 | 16,720.00 | 16,720.00 | 16,720.00 | 16,720.00 | 0.0K |
| 14:25 | 16,740.00 | 16,780.00 | 16,740.00 | 16,780.00 | 0.0K |
| 14:35 | 16,830.00 | 16,960.00 | 16,820.00 | 16,820.00 | 1.1K |
| 14:40 | 16,820.00 | 16,840.00 | 16,820.00 | 16,840.00 | 0.0K |
| 14:45 | 16,820.00 | 16,820.00 | 16,820.00 | 16,820.00 | 0.0K |
| 14:50 | 16,820.00 | 16,820.00 | 16,820.00 | 16,820.00 | 0.0K |
| 14:55 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0K |
| 15:00 | 16,790.00 | 16,800.00 | 16,790.00 | 16,800.00 | 0.1K |
| 15:05 | 16,810.00 | 16,940.00 | 16,810.00 | 16,870.00 | 0.0K |
| 15:10 | 16,860.00 | 16,870.00 | 16,860.00 | 16,870.00 | 0.0K |
| 15:15 | 16,850.00 | 16,860.00 | 16,840.00 | 16,860.00 | 0.0K |
| 15:25 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.0K |