14,360.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 13,880.00 | 13,880.00 | 13,880.00 | 13,880.00 | 0.1K |
| 09:05 | 14,040.00 | 14,040.00 | 14,030.00 | 14,040.00 | 0.1K |
| 09:10 | 14,040.00 | 14,040.00 | 14,040.00 | 14,040.00 | 0.0K |
| 09:20 | 14,040.00 | 14,040.00 | 14,040.00 | 14,040.00 | 0.0K |
| 09:25 | 14,040.00 | 14,040.00 | 14,030.00 | 14,030.00 | 0.0K |
| 09:30 | 14,040.00 | 14,040.00 | 14,040.00 | 14,040.00 | 0.0K |
| 09:35 | 14,040.00 | 14,040.00 | 14,040.00 | 14,040.00 | 0.0K |
| 09:40 | 14,040.00 | 14,040.00 | 14,040.00 | 14,040.00 | 0.0K |
| 09:45 | 14,040.00 | 14,040.00 | 14,040.00 | 14,040.00 | 0.0K |
| 09:55 | 14,040.00 | 14,040.00 | 14,030.00 | 14,030.00 | 0.0K |
| 10:00 | 14,020.00 | 14,020.00 | 14,020.00 | 14,020.00 | 0.0K |
| 10:10 | 14,010.00 | 14,010.00 | 13,990.00 | 13,990.00 | 0.0K |
| 10:15 | 13,990.00 | 13,990.00 | 13,990.00 | 13,990.00 | 0.0K |
| 10:20 | 13,990.00 | 13,990.00 | 13,970.00 | 13,970.00 | 0.0K |
| 10:25 | 13,980.00 | 13,980.00 | 13,980.00 | 13,980.00 | 0.0K |
| 10:30 | 13,980.00 | 13,980.00 | 13,970.00 | 13,970.00 | 0.0K |
| 10:35 | 13,950.00 | 13,980.00 | 13,950.00 | 13,980.00 | 0.0K |
| 10:40 | 13,980.00 | 13,980.00 | 13,940.00 | 13,940.00 | 0.0K |
| 10:45 | 13,970.00 | 13,980.00 | 13,970.00 | 13,980.00 | 0.0K |
| 10:50 | 13,940.00 | 13,980.00 | 13,940.00 | 13,980.00 | 0.1K |
| 11:00 | 13,970.00 | 13,970.00 | 13,930.00 | 13,930.00 | 0.0K |
| 11:10 | 13,930.00 | 13,930.00 | 13,930.00 | 13,930.00 | 0.0K |
| 11:15 | 13,930.00 | 13,930.00 | 13,920.00 | 13,920.00 | 0.1K |
| 11:20 | 13,930.00 | 13,930.00 | 13,900.00 | 13,920.00 | 0.2K |
| 11:30 | 13,920.00 | 13,930.00 | 13,920.00 | 13,930.00 | 0.0K |
| 11:35 | 13,920.00 | 13,930.00 | 13,920.00 | 13,930.00 | 0.1K |
| 11:40 | 13,920.00 | 13,920.00 | 13,920.00 | 13,920.00 | 0.1K |
| 12:05 | 13,920.00 | 13,920.00 | 13,920.00 | 13,920.00 | 0.0K |
| 12:10 | 13,920.00 | 13,920.00 | 13,920.00 | 13,920.00 | 0.0K |
| 12:20 | 13,910.00 | 13,910.00 | 13,910.00 | 13,910.00 | 0.0K |
| 12:30 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.1K |
| 12:45 | 13,920.00 | 13,920.00 | 13,920.00 | 13,920.00 | 0.0K |
| 13:10 | 13,900.00 | 13,920.00 | 13,900.00 | 13,920.00 | 0.0K |
| 13:15 | 13,920.00 | 13,920.00 | 13,920.00 | 13,920.00 | 0.0K |
| 13:20 | 13,920.00 | 13,920.00 | 13,920.00 | 13,920.00 | 0.0K |
| 13:25 | 13,920.00 | 13,920.00 | 13,920.00 | 13,920.00 | 0.0K |
| 13:30 | 13,920.00 | 13,920.00 | 13,920.00 | 13,920.00 | 0.0K |
| 13:35 | 13,920.00 | 13,920.00 | 13,910.00 | 13,910.00 | 0.0K |
| 13:45 | 13,920.00 | 13,920.00 | 13,920.00 | 13,920.00 | 0.0K |
| 13:50 | 13,920.00 | 13,920.00 | 13,920.00 | 13,920.00 | 0.0K |
| 13:55 | 13,920.00 | 13,920.00 | 13,920.00 | 13,920.00 | 0.0K |
| 14:10 | 13,920.00 | 13,920.00 | 13,920.00 | 13,920.00 | 0.0K |
| 14:25 | 13,920.00 | 13,920.00 | 13,920.00 | 13,920.00 | 0.0K |
| 14:35 | 13,920.00 | 13,920.00 | 13,920.00 | 13,920.00 | 0.0K |
| 14:40 | 13,920.00 | 13,920.00 | 13,920.00 | 13,920.00 | 0.0K |
| 14:45 | 13,910.00 | 13,910.00 | 13,910.00 | 13,910.00 | 0.1K |
| 14:55 | 13,920.00 | 13,920.00 | 13,920.00 | 13,920.00 | 0.0K |
| 15:00 | 13,920.00 | 13,920.00 | 13,920.00 | 13,920.00 | 0.0K |
| 15:05 | 13,920.00 | 13,920.00 | 13,920.00 | 13,920.00 | 0.0K |
| 15:10 | 13,910.00 | 13,920.00 | 13,910.00 | 13,920.00 | 0.0K |
| 15:15 | 13,920.00 | 13,920.00 | 13,910.00 | 13,910.00 | 0.0K |
| 15:25 | 13,920.00 | 13,920.00 | 13,920.00 | 13,920.00 | 0.0K |