14,360.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 13,300.00 | 13,340.00 | 13,300.00 | 13,340.00 | 0.0K |
| 09:10 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 0.0K |
| 09:15 | 13,340.00 | 13,340.00 | 13,330.00 | 13,340.00 | 0.0K |
| 09:20 | 13,360.00 | 13,360.00 | 13,360.00 | 13,360.00 | 0.2K |
| 09:30 | 13,360.00 | 13,360.00 | 13,350.00 | 13,350.00 | 0.0K |
| 09:35 | 13,350.00 | 13,350.00 | 13,300.00 | 13,300.00 | 0.0K |
| 09:40 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 0.0K |
| 09:50 | 13,340.00 | 13,340.00 | 13,330.00 | 13,330.00 | 0.0K |
| 09:55 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 0.0K |
| 10:00 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0K |
| 10:05 | 13,300.00 | 13,340.00 | 13,300.00 | 13,340.00 | 0.0K |
| 10:50 | 13,330.00 | 13,330.00 | 13,330.00 | 13,330.00 | 0.0K |
| 11:00 | 13,320.00 | 13,320.00 | 13,320.00 | 13,320.00 | 0.0K |
| 11:15 | 13,320.00 | 13,320.00 | 13,320.00 | 13,320.00 | 0.1K |
| 11:35 | 13,260.00 | 13,260.00 | 13,260.00 | 13,260.00 | 0.0K |
| 11:40 | 13,260.00 | 13,320.00 | 13,260.00 | 13,320.00 | 0.0K |
| 11:45 | 13,320.00 | 13,320.00 | 13,320.00 | 13,320.00 | 0.0K |
| 12:10 | 13,310.00 | 13,320.00 | 13,310.00 | 13,320.00 | 0.0K |
| 12:20 | 13,320.00 | 13,320.00 | 13,320.00 | 13,320.00 | 0.0K |
| 12:30 | 13,310.00 | 13,310.00 | 13,310.00 | 13,310.00 | 0.0K |
| 12:35 | 13,280.00 | 13,280.00 | 13,200.00 | 13,200.00 | 0.1K |
| 12:40 | 13,270.00 | 13,270.00 | 13,270.00 | 13,270.00 | 0.0K |
| 12:50 | 13,270.00 | 13,270.00 | 13,270.00 | 13,270.00 | 0.0K |
| 12:55 | 13,270.00 | 13,270.00 | 13,270.00 | 13,270.00 | 0.0K |
| 13:00 | 13,270.00 | 13,280.00 | 13,270.00 | 13,280.00 | 0.0K |
| 13:20 | 13,280.00 | 13,280.00 | 13,280.00 | 13,280.00 | 0.0K |
| 13:35 | 13,270.00 | 13,270.00 | 13,270.00 | 13,270.00 | 0.0K |
| 14:20 | 13,270.00 | 13,270.00 | 13,270.00 | 13,270.00 | 0.0K |
| 14:30 | 13,210.00 | 13,210.00 | 13,210.00 | 13,210.00 | 0.0K |
| 14:40 | 13,180.00 | 13,180.00 | 13,180.00 | 13,180.00 | 0.0K |
| 14:55 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 0.0K |
| 15:10 | 13,190.00 | 13,240.00 | 13,180.00 | 13,220.00 | 0.0K |
| 15:15 | 13,200.00 | 13,210.00 | 13,180.00 | 13,200.00 | 0.0K |
| 15:25 | 13,130.00 | 13,130.00 | 13,130.00 | 13,130.00 | 0.0K |