14,360.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 13,600.00 | 13,600.00 | 13,550.00 | 13,600.00 | 0.2K |
| 09:05 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.2K |
| 09:10 | 13,710.00 | 13,710.00 | 13,600.00 | 13,600.00 | 0.0K |
| 09:15 | 13,660.00 | 13,720.00 | 13,660.00 | 13,720.00 | 0.0K |
| 09:20 | 13,660.00 | 13,660.00 | 13,660.00 | 13,660.00 | 0.0K |
| 09:25 | 13,570.00 | 13,570.00 | 13,540.00 | 13,540.00 | 0.0K |
| 09:30 | 13,540.00 | 13,540.00 | 13,540.00 | 13,540.00 | 0.1K |
| 09:35 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.0K |
| 09:40 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 0.0K |
| 09:45 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 0.0K |
| 10:05 | 13,540.00 | 13,540.00 | 13,540.00 | 13,540.00 | 0.0K |
| 10:10 | 13,640.00 | 13,640.00 | 13,640.00 | 13,640.00 | 0.0K |
| 10:40 | 13,570.00 | 13,630.00 | 13,570.00 | 13,630.00 | 0.3K |
| 10:45 | 13,630.00 | 13,630.00 | 13,630.00 | 13,630.00 | 0.0K |
| 10:50 | 13,540.00 | 13,540.00 | 13,540.00 | 13,540.00 | 0.3K |
| 10:55 | 13,530.00 | 13,530.00 | 13,510.00 | 13,510.00 | 0.0K |
| 11:00 | 13,510.00 | 13,550.00 | 13,510.00 | 13,550.00 | 0.5K |
| 11:10 | 13,550.00 | 13,550.00 | 13,550.00 | 13,550.00 | 0.0K |
| 11:25 | 13,550.00 | 13,550.00 | 13,550.00 | 13,550.00 | 0.0K |
| 11:35 | 13,510.00 | 13,510.00 | 13,510.00 | 13,510.00 | 0.0K |
| 12:05 | 13,480.00 | 13,480.00 | 13,480.00 | 13,480.00 | 0.1K |
| 12:10 | 13,500.00 | 13,500.00 | 13,430.00 | 13,430.00 | 0.2K |
| 12:20 | 13,370.00 | 13,370.00 | 13,370.00 | 13,370.00 | 0.0K |
| 12:25 | 13,370.00 | 13,370.00 | 13,370.00 | 13,370.00 | 0.0K |
| 12:55 | 13,360.00 | 13,360.00 | 13,360.00 | 13,360.00 | 0.0K |
| 13:00 | 13,370.00 | 13,500.00 | 13,370.00 | 13,500.00 | 0.0K |
| 14:20 | 13,480.00 | 13,480.00 | 13,440.00 | 13,440.00 | 0.0K |
| 14:25 | 13,440.00 | 13,440.00 | 13,380.00 | 13,380.00 | 0.0K |
| 14:35 | 13,370.00 | 13,380.00 | 13,370.00 | 13,380.00 | 0.0K |
| 14:40 | 13,380.00 | 13,380.00 | 13,380.00 | 13,380.00 | 0.3K |
| 14:45 | 13,370.00 | 13,370.00 | 13,370.00 | 13,370.00 | 0.0K |
| 14:55 | 13,360.00 | 13,360.00 | 13,360.00 | 13,360.00 | 0.0K |
| 15:10 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 0.0K |
| 15:25 | 13,310.00 | 13,310.00 | 13,310.00 | 13,310.00 | 0.1K |