1,281.92
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 1,311.73 | 1,311.73 | 1,309.75 | 1,310.48 | 334,701.8K |
| 10:00 | 1,309.46 | 1,309.46 | 1,306.74 | 1,306.74 | 287,190.7K |
| 10:05 | 1,306.59 | 1,306.59 | 1,301.01 | 1,301.01 | 321,270.7K |
| 10:10 | 1,300.42 | 1,301.56 | 1,299.31 | 1,300.65 | 263,189.4K |
| 10:15 | 1,299.88 | 1,300.03 | 1,297.31 | 1,297.31 | 219,771.1K |
| 10:20 | 1,297.39 | 1,298.59 | 1,296.97 | 1,298.03 | 139,364.4K |
| 10:25 | 1,297.02 | 1,298.49 | 1,296.80 | 1,297.56 | 121,125.3K |
| 10:30 | 1,296.83 | 1,297.31 | 1,295.07 | 1,295.97 | 155,474.8K |
| 10:35 | 1,296.12 | 1,297.58 | 1,295.79 | 1,297.47 | 96,063.6K |
| 10:40 | 1,297.35 | 1,297.35 | 1,295.55 | 1,296.39 | 101,813.2K |
| 10:45 | 1,296.26 | 1,298.60 | 1,295.90 | 1,297.48 | 87,231.1K |
| 10:50 | 1,297.58 | 1,298.87 | 1,297.47 | 1,298.87 | 91,553.2K |
| 10:55 | 1,298.97 | 1,300.01 | 1,298.66 | 1,299.53 | 84,921.6K |
| 11:00 | 1,300.12 | 1,301.32 | 1,299.75 | 1,300.90 | 70,647.2K |
| 11:05 | 1,301.58 | 1,302.80 | 1,301.21 | 1,301.49 | 74,866.8K |
| 11:10 | 1,301.15 | 1,301.81 | 1,299.98 | 1,300.05 | 61,955.8K |
| 11:15 | 1,300.14 | 1,301.39 | 1,300.14 | 1,301.05 | 49,694.2K |
| 11:20 | 1,301.53 | 1,302.72 | 1,301.53 | 1,302.25 | 43,524.4K |
| 11:25 | 1,301.48 | 1,302.69 | 1,301.48 | 1,302.10 | 35,650.9K |
| 11:30 | 1,302.07 | 1,302.69 | 1,301.25 | 1,302.69 | 36,022.3K |
| 11:35 | 1,302.93 | 1,302.93 | 1,301.38 | 1,302.37 | 43,212.8K |
| 11:40 | 1,301.67 | 1,302.11 | 1,301.30 | 1,301.86 | 22,413.8K |
| 11:45 | 1,301.71 | 1,302.61 | 1,301.07 | 1,301.51 | 30,864.5K |
| 11:50 | 1,301.89 | 1,302.48 | 1,301.42 | 1,302.28 | 39,047.5K |
| 11:55 | 1,301.70 | 1,302.59 | 1,300.75 | 1,301.42 | 43,643.3K |
| 12:00 | 1,301.56 | 1,302.28 | 1,301.28 | 1,301.47 | 25,517.0K |
| 12:05 | 1,301.02 | 1,301.95 | 1,300.73 | 1,301.22 | 42,441.2K |
| 12:10 | 1,301.11 | 1,301.15 | 1,299.91 | 1,300.87 | 22,433.9K |
| 12:15 | 1,299.73 | 1,300.57 | 1,298.77 | 1,300.15 | 43,739.6K |
| 12:20 | 1,300.26 | 1,300.53 | 1,299.30 | 1,300.53 | 30,419.3K |
| 12:25 | 1,300.21 | 1,300.59 | 1,299.34 | 1,299.82 | 37,229.5K |
| 12:30 | 1,299.96 | 1,299.96 | 1,299.96 | 1,299.96 | 730.6K |
| 13:55 | 1,298.52 | 1,298.52 | 1,298.28 | 1,298.28 | 44,364.6K |
| 14:00 | 1,297.98 | 1,298.22 | 1,296.42 | 1,297.53 | 78,794.2K |
| 14:05 | 1,296.87 | 1,298.63 | 1,296.54 | 1,297.08 | 59,838.6K |
| 14:10 | 1,297.46 | 1,297.73 | 1,296.23 | 1,296.73 | 40,386.4K |
| 14:15 | 1,297.19 | 1,297.37 | 1,296.16 | 1,296.57 | 50,447.6K |
| 14:20 | 1,296.51 | 1,298.05 | 1,295.23 | 1,295.86 | 72,891.1K |
| 14:25 | 1,295.29 | 1,296.24 | 1,294.57 | 1,295.33 | 55,044.7K |
| 14:30 | 1,295.64 | 1,295.64 | 1,293.99 | 1,295.14 | 54,690.0K |
| 14:35 | 1,294.83 | 1,295.31 | 1,293.93 | 1,294.42 | 132,918.3K |
| 14:40 | 1,294.53 | 1,295.62 | 1,293.17 | 1,295.62 | 42,690.1K |
| 14:45 | 1,295.94 | 1,296.97 | 1,294.92 | 1,296.97 | 57,695.2K |
| 14:50 | 1,297.56 | 1,297.76 | 1,296.14 | 1,297.65 | 75,453.7K |
| 14:55 | 1,297.70 | 1,297.70 | 1,296.61 | 1,296.79 | 66,699.2K |
| 15:00 | 1,296.80 | 1,297.43 | 1,296.48 | 1,296.48 | 39,402.3K |
| 15:05 | 1,296.89 | 1,297.87 | 1,296.33 | 1,296.96 | 108,310.9K |
| 15:10 | 1,296.88 | 1,298.12 | 1,296.88 | 1,297.83 | 26,090.7K |
| 15:15 | 1,297.85 | 1,298.27 | 1,296.50 | 1,296.76 | 28,719.3K |
| 15:20 | 1,296.56 | 1,297.44 | 1,296.21 | 1,296.21 | 26,272.5K |
| 15:25 | 1,296.48 | 1,298.01 | 1,295.86 | 1,296.91 | 21,624.7K |
| 15:30 | 1,296.79 | 1,297.77 | 1,296.67 | 1,297.39 | 27,642.7K |
| 15:35 | 1,297.44 | 1,297.59 | 1,296.24 | 1,296.68 | 22,699.0K |
| 15:40 | 1,297.46 | 1,298.35 | 1,296.39 | 1,297.58 | 42,733.2K |
| 15:45 | 1,297.35 | 1,298.51 | 1,297.31 | 1,298.15 | 42,889.9K |
| 15:50 | 1,298.40 | 1,299.27 | 1,297.86 | 1,299.25 | 72,143.9K |
| 15:55 | 1,298.25 | 1,299.27 | 1,297.74 | 1,299.24 | 63,909.5K |
| 16:00 | 1,299.03 | 1,299.35 | 1,298.11 | 1,298.23 | 40,228.4K |
| 16:05 | 1,299.38 | 1,299.77 | 1,298.36 | 1,299.05 | 69,669.8K |
| 16:10 | 1,299.34 | 1,299.83 | 1,298.25 | 1,299.18 | 48,815.6K |
| 16:15 | 1,299.66 | 1,299.91 | 1,298.68 | 1,299.18 | 67,971.9K |
| 16:20 | 1,299.10 | 1,300.09 | 1,298.59 | 1,298.59 | 68,611.7K |
| 16:25 | 1,299.18 | 1,300.11 | 1,297.20 | 1,298.09 | 96,367.3K |
| 16:30 | 1,298.53 | 1,298.53 | 1,298.53 | 1,298.53 | 6,083.7K |
| 16:35 | 1,297.01 | 1,297.01 | 1,297.01 | 1,297.01 | 394,506.1K |
| 16:40 | 1,297.01 | 1,297.01 | 1,297.01 | 1,297.01 | 1,000.0K |
| 16:55 | 1,297.01 | 1,297.01 | 1,297.01 | 1,297.01 | 1,420,088.5K |