1,278.74
Última Actualización: 2025-09-28
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 1,308.73 | 1,309.24 | 1,308.49 | 1,308.68 | 141,114.7K |
| 10:00 | 1,309.68 | 1,311.77 | 1,309.68 | 1,310.19 | 243,710.2K |
| 10:05 | 1,310.05 | 1,310.68 | 1,309.01 | 1,309.39 | 121,104.4K |
| 10:10 | 1,309.22 | 1,309.22 | 1,306.47 | 1,307.19 | 149,255.5K |
| 10:15 | 1,306.66 | 1,309.12 | 1,306.63 | 1,307.72 | 195,595.8K |
| 10:20 | 1,307.90 | 1,309.42 | 1,307.36 | 1,308.43 | 100,422.1K |
| 10:25 | 1,307.49 | 1,308.26 | 1,306.63 | 1,308.26 | 85,248.1K |
| 10:30 | 1,307.98 | 1,307.98 | 1,306.32 | 1,306.50 | 83,216.4K |
| 10:35 | 1,307.25 | 1,307.56 | 1,304.95 | 1,304.95 | 78,044.4K |
| 10:40 | 1,304.92 | 1,306.46 | 1,304.88 | 1,306.08 | 129,471.1K |
| 10:45 | 1,305.96 | 1,307.59 | 1,305.25 | 1,307.59 | 79,024.0K |
| 10:50 | 1,307.95 | 1,308.05 | 1,306.76 | 1,308.00 | 40,262.4K |
| 10:55 | 1,307.50 | 1,308.51 | 1,306.73 | 1,308.18 | 49,593.5K |
| 11:00 | 1,307.20 | 1,308.59 | 1,306.78 | 1,308.59 | 56,262.4K |
| 11:05 | 1,308.12 | 1,308.52 | 1,306.09 | 1,306.09 | 49,013.8K |
| 11:10 | 1,307.26 | 1,308.45 | 1,306.66 | 1,307.55 | 48,147.5K |
| 11:15 | 1,306.83 | 1,308.56 | 1,306.83 | 1,308.01 | 74,724.3K |
| 11:20 | 1,307.98 | 1,308.59 | 1,306.90 | 1,307.54 | 49,104.4K |
| 11:25 | 1,307.52 | 1,308.77 | 1,306.44 | 1,308.26 | 49,994.7K |
| 11:30 | 1,308.26 | 1,309.26 | 1,307.40 | 1,309.03 | 69,416.7K |
| 11:35 | 1,309.24 | 1,309.69 | 1,307.94 | 1,307.94 | 78,161.2K |
| 11:40 | 1,307.65 | 1,310.31 | 1,307.65 | 1,310.06 | 50,466.7K |
| 11:45 | 1,309.42 | 1,310.00 | 1,308.35 | 1,309.79 | 78,900.3K |
| 11:50 | 1,309.76 | 1,309.76 | 1,308.56 | 1,309.17 | 54,567.9K |
| 11:55 | 1,309.13 | 1,310.73 | 1,309.13 | 1,310.52 | 52,627.3K |
| 12:00 | 1,309.77 | 1,311.01 | 1,309.70 | 1,310.36 | 57,080.6K |
| 12:05 | 1,308.68 | 1,310.40 | 1,308.68 | 1,309.82 | 31,242.4K |
| 12:10 | 1,310.44 | 1,311.41 | 1,310.09 | 1,310.35 | 55,080.6K |
| 12:15 | 1,310.58 | 1,310.81 | 1,309.25 | 1,310.21 | 36,005.8K |
| 12:20 | 1,310.00 | 1,310.59 | 1,309.13 | 1,309.64 | 31,613.6K |
| 12:25 | 1,309.74 | 1,310.54 | 1,308.73 | 1,309.58 | 44,927.8K |
| 12:30 | 1,310.16 | 1,310.16 | 1,310.16 | 1,310.16 | 431.5K |
| 13:55 | 1,309.47 | 1,311.01 | 1,309.47 | 1,310.30 | 93,089.0K |
| 14:00 | 1,310.41 | 1,310.41 | 1,308.44 | 1,308.71 | 87,259.3K |
| 14:05 | 1,308.88 | 1,309.64 | 1,307.22 | 1,308.74 | 49,899.0K |
| 14:10 | 1,308.98 | 1,309.69 | 1,308.04 | 1,308.63 | 41,346.7K |
| 14:15 | 1,308.73 | 1,309.27 | 1,307.65 | 1,308.61 | 39,329.1K |
| 14:20 | 1,309.35 | 1,309.57 | 1,307.95 | 1,309.01 | 58,817.9K |
| 14:25 | 1,308.21 | 1,310.19 | 1,308.21 | 1,310.19 | 71,740.1K |
| 14:30 | 1,309.69 | 1,310.34 | 1,308.36 | 1,308.36 | 65,624.2K |
| 14:35 | 1,308.29 | 1,309.79 | 1,307.76 | 1,308.00 | 31,019.5K |
| 14:40 | 1,308.86 | 1,308.94 | 1,307.89 | 1,308.34 | 29,179.2K |
| 14:45 | 1,308.81 | 1,309.60 | 1,307.88 | 1,309.02 | 34,910.9K |
| 14:50 | 1,308.56 | 1,309.74 | 1,307.81 | 1,307.81 | 57,410.3K |
| 14:55 | 1,308.26 | 1,309.50 | 1,307.90 | 1,308.65 | 50,604.5K |
| 15:00 | 1,308.97 | 1,309.22 | 1,308.37 | 1,309.13 | 51,131.1K |
| 15:05 | 1,308.63 | 1,308.95 | 1,307.31 | 1,308.93 | 57,781.9K |
| 15:10 | 1,308.43 | 1,309.43 | 1,307.71 | 1,309.36 | 84,116.7K |
| 15:15 | 1,309.83 | 1,309.99 | 1,308.34 | 1,309.50 | 110,613.8K |
| 15:20 | 1,309.12 | 1,309.93 | 1,308.79 | 1,309.93 | 149,514.7K |
| 15:25 | 1,309.31 | 1,310.11 | 1,308.22 | 1,310.11 | 130,381.7K |
| 15:30 | 1,308.80 | 1,310.16 | 1,308.57 | 1,309.47 | 80,544.2K |
| 15:35 | 1,309.19 | 1,310.43 | 1,309.13 | 1,309.78 | 153,117.2K |
| 15:40 | 1,310.07 | 1,310.32 | 1,309.24 | 1,310.32 | 94,287.0K |
| 15:45 | 1,309.94 | 1,310.20 | 1,309.10 | 1,310.18 | 69,483.6K |
| 15:50 | 1,310.04 | 1,310.58 | 1,308.99 | 1,309.81 | 117,668.1K |
| 15:55 | 1,309.98 | 1,310.58 | 1,308.93 | 1,310.16 | 122,009.6K |
| 16:00 | 1,309.99 | 1,310.63 | 1,308.82 | 1,308.84 | 104,158.8K |
| 16:05 | 1,309.14 | 1,309.75 | 1,308.07 | 1,309.02 | 131,845.0K |
| 16:10 | 1,309.23 | 1,309.70 | 1,307.93 | 1,308.73 | 76,329.5K |
| 16:15 | 1,308.93 | 1,308.93 | 1,307.53 | 1,308.13 | 97,897.6K |
| 16:20 | 1,308.08 | 1,308.83 | 1,306.66 | 1,306.93 | 84,377.4K |
| 16:25 | 1,308.24 | 1,308.67 | 1,307.08 | 1,308.59 | 129,116.4K |
| 16:30 | 1,308.53 | 1,308.53 | 1,308.53 | 1,308.53 | 7,081.2K |
| 16:35 | 1,306.69 | 1,306.69 | 1,306.69 | 1,306.69 | 302,194.4K |
| 16:40 | 1,306.69 | 1,306.69 | 1,306.69 | 1,306.69 | 94.1K |
| 16:55 | 1,306.69 | 1,306.69 | 1,306.69 | 1,306.69 | 592,839.9K |