1,288.07
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 1,307.92 | 1,308.65 | 1,306.38 | 1,306.38 | 159,898.1K |
| 10:00 | 1,304.79 | 1,306.31 | 1,303.95 | 1,306.20 | 150,222.1K |
| 10:05 | 1,304.66 | 1,306.25 | 1,304.66 | 1,305.82 | 194,952.4K |
| 10:10 | 1,305.22 | 1,306.66 | 1,305.16 | 1,306.42 | 167,270.9K |
| 10:15 | 1,306.31 | 1,306.88 | 1,303.75 | 1,305.49 | 86,073.0K |
| 10:20 | 1,303.91 | 1,306.81 | 1,303.91 | 1,306.25 | 95,440.8K |
| 10:25 | 1,306.43 | 1,308.34 | 1,306.26 | 1,308.29 | 77,904.4K |
| 10:30 | 1,306.76 | 1,309.26 | 1,306.76 | 1,308.40 | 65,861.7K |
| 10:35 | 1,309.05 | 1,309.89 | 1,308.13 | 1,308.74 | 77,845.9K |
| 10:40 | 1,309.08 | 1,309.20 | 1,307.42 | 1,308.37 | 48,998.6K |
| 10:45 | 1,308.47 | 1,309.29 | 1,306.92 | 1,307.73 | 106,714.2K |
| 10:50 | 1,307.55 | 1,308.32 | 1,305.62 | 1,306.80 | 74,444.6K |
| 10:55 | 1,306.52 | 1,307.43 | 1,305.40 | 1,307.27 | 58,562.5K |
| 11:00 | 1,306.75 | 1,307.98 | 1,305.91 | 1,307.73 | 49,102.7K |
| 11:05 | 1,307.57 | 1,308.28 | 1,306.31 | 1,308.07 | 87,414.1K |
| 11:10 | 1,307.67 | 1,308.79 | 1,306.81 | 1,307.93 | 56,406.3K |
| 11:15 | 1,307.83 | 1,308.29 | 1,306.88 | 1,307.79 | 62,684.6K |
| 11:20 | 1,307.94 | 1,309.15 | 1,307.41 | 1,309.15 | 131,226.2K |
| 11:25 | 1,308.80 | 1,309.03 | 1,307.31 | 1,308.50 | 63,585.3K |
| 11:30 | 1,308.05 | 1,308.44 | 1,307.11 | 1,307.63 | 57,788.2K |
| 11:35 | 1,308.20 | 1,308.42 | 1,306.76 | 1,307.32 | 54,919.0K |
| 11:40 | 1,307.82 | 1,308.69 | 1,306.70 | 1,307.63 | 67,381.9K |
| 11:45 | 1,308.40 | 1,308.73 | 1,306.67 | 1,308.21 | 66,250.1K |
| 11:50 | 1,308.52 | 1,309.02 | 1,307.34 | 1,308.44 | 47,286.6K |
| 11:55 | 1,308.94 | 1,308.94 | 1,306.90 | 1,307.42 | 38,598.5K |
| 12:00 | 1,307.40 | 1,308.13 | 1,306.14 | 1,306.78 | 28,460.2K |
| 12:05 | 1,307.45 | 1,308.40 | 1,307.19 | 1,307.91 | 36,542.7K |
| 12:10 | 1,308.04 | 1,308.64 | 1,307.16 | 1,307.16 | 68,648.0K |
| 12:15 | 1,307.46 | 1,308.42 | 1,306.34 | 1,306.98 | 64,638.8K |
| 12:20 | 1,306.99 | 1,308.06 | 1,306.56 | 1,307.28 | 101,197.4K |
| 12:25 | 1,307.43 | 1,307.85 | 1,305.40 | 1,307.12 | 78,143.0K |
| 12:30 | 1,306.38 | 1,306.38 | 1,306.38 | 1,306.38 | 1,599.4K |
| 13:55 | 1,305.55 | 1,306.35 | 1,305.55 | 1,306.21 | 65,277.8K |
| 14:00 | 1,306.42 | 1,308.04 | 1,305.86 | 1,307.53 | 121,529.4K |
| 14:05 | 1,307.28 | 1,308.34 | 1,305.64 | 1,305.64 | 85,789.8K |
| 14:10 | 1,306.36 | 1,306.70 | 1,304.50 | 1,304.67 | 121,393.0K |
| 14:15 | 1,304.60 | 1,305.81 | 1,303.48 | 1,305.81 | 83,913.0K |
| 14:20 | 1,305.90 | 1,307.50 | 1,305.13 | 1,307.03 | 74,095.1K |
| 14:25 | 1,306.97 | 1,306.97 | 1,305.55 | 1,305.81 | 40,564.7K |
| 14:30 | 1,305.95 | 1,306.99 | 1,305.66 | 1,306.46 | 45,420.4K |
| 14:35 | 1,306.98 | 1,307.47 | 1,305.85 | 1,307.04 | 56,605.5K |
| 14:40 | 1,306.58 | 1,307.70 | 1,305.96 | 1,306.18 | 75,017.2K |
| 14:45 | 1,306.58 | 1,307.39 | 1,305.66 | 1,307.08 | 36,332.9K |
| 14:50 | 1,307.18 | 1,307.18 | 1,305.07 | 1,306.17 | 32,915.5K |
| 14:55 | 1,306.30 | 1,307.50 | 1,306.06 | 1,306.10 | 31,509.8K |
| 15:00 | 1,306.31 | 1,306.99 | 1,305.62 | 1,306.31 | 22,361.2K |
| 15:05 | 1,306.62 | 1,306.89 | 1,305.08 | 1,306.21 | 31,764.0K |
| 15:10 | 1,306.11 | 1,307.05 | 1,305.47 | 1,306.49 | 32,395.8K |
| 15:15 | 1,306.66 | 1,307.31 | 1,306.18 | 1,306.45 | 33,463.8K |
| 15:20 | 1,305.85 | 1,307.37 | 1,305.59 | 1,306.24 | 36,888.6K |
| 15:25 | 1,306.67 | 1,306.91 | 1,304.91 | 1,305.59 | 36,600.0K |
| 15:30 | 1,305.93 | 1,307.32 | 1,305.93 | 1,306.65 | 46,473.5K |
| 15:35 | 1,306.00 | 1,306.86 | 1,305.88 | 1,305.88 | 39,310.1K |
| 15:40 | 1,306.22 | 1,307.21 | 1,305.60 | 1,306.35 | 45,073.8K |
| 15:45 | 1,306.98 | 1,307.10 | 1,305.51 | 1,306.58 | 48,645.6K |
| 15:50 | 1,307.09 | 1,307.57 | 1,306.04 | 1,306.53 | 34,284.6K |
| 15:55 | 1,306.56 | 1,306.95 | 1,305.61 | 1,306.23 | 39,918.9K |
| 16:00 | 1,305.94 | 1,307.36 | 1,305.53 | 1,306.32 | 40,751.0K |
| 16:05 | 1,306.79 | 1,307.70 | 1,306.22 | 1,306.22 | 70,954.6K |
| 16:10 | 1,307.27 | 1,308.21 | 1,306.40 | 1,307.47 | 70,430.9K |
| 16:15 | 1,307.35 | 1,308.49 | 1,306.89 | 1,307.55 | 61,530.3K |
| 16:20 | 1,308.43 | 1,308.68 | 1,306.60 | 1,307.74 | 68,518.8K |
| 16:25 | 1,308.46 | 1,308.46 | 1,306.50 | 1,307.71 | 83,873.7K |
| 16:30 | 1,307.28 | 1,307.28 | 1,307.28 | 1,307.28 | 2,103.5K |
| 16:35 | 1,308.19 | 1,308.19 | 1,308.19 | 1,308.19 | 290,181.2K |
| 16:40 | 1,308.19 | 1,308.19 | 1,308.19 | 1,308.19 | 30,763.4K |
| 16:55 | 1,308.19 | 1,308.19 | 1,308.19 | 1,308.19 | 457,631.1K |