1,288.07
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 1,294.59 | 1,294.59 | 1,292.38 | 1,292.38 | 128,141.5K |
| 10:00 | 1,292.10 | 1,293.40 | 1,290.64 | 1,293.40 | 262,752.2K |
| 10:05 | 1,292.82 | 1,293.47 | 1,292.38 | 1,293.03 | 179,444.3K |
| 10:10 | 1,292.97 | 1,292.97 | 1,290.46 | 1,291.75 | 114,668.2K |
| 10:15 | 1,292.60 | 1,293.07 | 1,288.64 | 1,288.64 | 122,145.7K |
| 10:20 | 1,289.52 | 1,290.33 | 1,288.20 | 1,290.33 | 136,469.3K |
| 10:25 | 1,289.62 | 1,291.68 | 1,289.43 | 1,291.41 | 95,161.9K |
| 10:30 | 1,291.03 | 1,292.04 | 1,289.85 | 1,290.95 | 97,288.6K |
| 10:35 | 1,290.42 | 1,291.39 | 1,289.80 | 1,290.58 | 86,593.8K |
| 10:40 | 1,290.81 | 1,292.73 | 1,290.81 | 1,292.36 | 84,106.8K |
| 10:45 | 1,292.18 | 1,293.39 | 1,291.99 | 1,292.65 | 63,076.2K |
| 10:50 | 1,292.69 | 1,295.32 | 1,291.95 | 1,294.97 | 156,718.0K |
| 10:55 | 1,294.96 | 1,295.90 | 1,294.14 | 1,294.70 | 78,221.2K |
| 11:00 | 1,294.79 | 1,294.79 | 1,292.90 | 1,293.00 | 67,905.1K |
| 11:05 | 1,292.78 | 1,293.78 | 1,292.37 | 1,292.82 | 80,583.7K |
| 11:10 | 1,293.37 | 1,294.61 | 1,292.57 | 1,294.61 | 51,084.3K |
| 11:15 | 1,293.47 | 1,294.84 | 1,293.27 | 1,293.92 | 39,426.4K |
| 11:20 | 1,293.32 | 1,295.01 | 1,293.32 | 1,294.79 | 32,381.5K |
| 11:25 | 1,294.37 | 1,294.47 | 1,293.17 | 1,293.17 | 27,276.9K |
| 11:30 | 1,293.88 | 1,295.25 | 1,293.88 | 1,294.34 | 34,652.0K |
| 11:35 | 1,294.33 | 1,295.28 | 1,293.88 | 1,294.45 | 34,751.0K |
| 11:40 | 1,294.10 | 1,295.24 | 1,293.29 | 1,294.05 | 32,277.4K |
| 11:45 | 1,293.89 | 1,294.84 | 1,293.20 | 1,293.42 | 24,320.2K |
| 11:50 | 1,293.21 | 1,294.55 | 1,292.75 | 1,293.25 | 36,909.8K |
| 11:55 | 1,293.84 | 1,293.84 | 1,292.35 | 1,293.35 | 16,840.2K |
| 12:00 | 1,294.30 | 1,294.66 | 1,292.78 | 1,293.17 | 18,921.5K |
| 12:05 | 1,293.10 | 1,293.92 | 1,292.76 | 1,292.78 | 18,040.5K |
| 12:10 | 1,292.91 | 1,294.51 | 1,292.91 | 1,294.42 | 15,081.8K |
| 12:15 | 1,294.89 | 1,295.69 | 1,292.79 | 1,294.78 | 25,148.5K |
| 12:20 | 1,295.55 | 1,295.90 | 1,294.16 | 1,295.13 | 17,964.7K |
| 12:25 | 1,294.71 | 1,297.33 | 1,294.50 | 1,296.91 | 28,881.2K |
| 12:30 | 1,297.60 | 1,297.60 | 1,297.60 | 1,297.60 | 16.8K |
| 13:55 | 1,297.20 | 1,297.20 | 1,294.88 | 1,295.59 | 73,599.2K |
| 14:00 | 1,296.23 | 1,296.65 | 1,294.96 | 1,296.00 | 79,058.9K |
| 14:05 | 1,296.03 | 1,296.92 | 1,294.38 | 1,294.89 | 38,400.7K |
| 14:10 | 1,295.05 | 1,296.05 | 1,294.57 | 1,295.17 | 28,489.9K |
| 14:15 | 1,294.89 | 1,295.85 | 1,293.92 | 1,295.85 | 38,196.0K |
| 14:20 | 1,295.71 | 1,295.95 | 1,294.78 | 1,294.88 | 29,890.1K |
| 14:25 | 1,295.12 | 1,295.59 | 1,294.08 | 1,294.23 | 58,969.6K |
| 14:30 | 1,294.24 | 1,295.63 | 1,294.24 | 1,295.18 | 49,529.6K |
| 14:35 | 1,295.53 | 1,296.23 | 1,294.14 | 1,295.71 | 22,526.7K |
| 14:40 | 1,295.52 | 1,296.38 | 1,294.90 | 1,295.45 | 30,848.2K |
| 14:45 | 1,296.45 | 1,296.84 | 1,295.63 | 1,296.24 | 27,894.1K |
| 14:50 | 1,295.66 | 1,297.32 | 1,295.16 | 1,296.17 | 36,352.0K |
| 14:55 | 1,296.99 | 1,297.22 | 1,295.52 | 1,297.22 | 33,303.8K |
| 15:00 | 1,297.15 | 1,297.34 | 1,295.79 | 1,297.09 | 34,794.5K |
| 15:05 | 1,296.88 | 1,298.21 | 1,296.66 | 1,297.61 | 41,471.1K |
| 15:10 | 1,297.23 | 1,297.83 | 1,296.68 | 1,297.07 | 51,554.6K |
| 15:15 | 1,297.38 | 1,298.07 | 1,296.23 | 1,296.84 | 35,724.6K |
| 15:20 | 1,297.02 | 1,298.23 | 1,296.78 | 1,297.15 | 26,253.2K |
| 15:25 | 1,297.75 | 1,298.06 | 1,296.24 | 1,296.81 | 89,469.2K |
| 15:30 | 1,296.65 | 1,298.29 | 1,296.33 | 1,297.55 | 54,447.3K |
| 15:35 | 1,297.09 | 1,298.01 | 1,296.25 | 1,297.46 | 53,572.1K |
| 15:40 | 1,297.33 | 1,299.41 | 1,297.33 | 1,298.10 | 68,905.8K |
| 15:45 | 1,298.39 | 1,299.10 | 1,297.53 | 1,298.64 | 37,292.9K |
| 15:50 | 1,298.86 | 1,300.55 | 1,298.01 | 1,299.43 | 50,297.5K |
| 15:55 | 1,299.05 | 1,299.47 | 1,298.32 | 1,299.21 | 29,821.0K |
| 16:00 | 1,298.50 | 1,300.21 | 1,298.29 | 1,298.47 | 53,631.5K |
| 16:05 | 1,298.39 | 1,300.14 | 1,297.72 | 1,299.75 | 35,927.9K |
| 16:10 | 1,299.55 | 1,300.16 | 1,297.74 | 1,298.86 | 34,046.2K |
| 16:15 | 1,298.81 | 1,299.49 | 1,297.80 | 1,298.59 | 56,322.8K |
| 16:20 | 1,298.68 | 1,299.59 | 1,297.56 | 1,298.29 | 65,576.2K |
| 16:25 | 1,297.84 | 1,299.96 | 1,297.84 | 1,298.68 | 68,369.5K |
| 16:30 | 1,299.81 | 1,299.81 | 1,299.81 | 1,299.81 | 3,228.6K |
| 16:35 | 1,299.78 | 1,299.78 | 1,299.78 | 1,299.78 | 288,431.0K |
| 16:40 | 1,299.78 | 1,299.78 | 1,299.78 | 1,299.78 | 275.6K |
| 16:55 | 1,299.78 | 1,299.78 | 1,299.78 | 1,299.78 | 4,158,158.9K |