1,288.07
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 1,283.01 | 1,285.04 | 1,283.01 | 1,284.67 | 228,128.5K |
| 10:00 | 1,284.16 | 1,285.17 | 1,282.36 | 1,284.74 | 239,496.2K |
| 10:05 | 1,284.88 | 1,285.10 | 1,282.45 | 1,283.05 | 175,833.0K |
| 10:10 | 1,283.44 | 1,287.46 | 1,283.44 | 1,287.46 | 182,031.7K |
| 10:15 | 1,286.55 | 1,288.68 | 1,286.55 | 1,288.12 | 121,170.0K |
| 10:20 | 1,287.94 | 1,288.47 | 1,287.10 | 1,288.04 | 94,968.2K |
| 10:25 | 1,287.79 | 1,288.56 | 1,286.18 | 1,288.49 | 107,601.2K |
| 10:30 | 1,288.74 | 1,290.92 | 1,288.36 | 1,289.77 | 102,665.1K |
| 10:35 | 1,289.53 | 1,290.42 | 1,289.16 | 1,289.85 | 101,351.2K |
| 10:40 | 1,290.17 | 1,290.17 | 1,288.17 | 1,288.80 | 76,896.9K |
| 10:45 | 1,288.24 | 1,289.15 | 1,287.53 | 1,288.30 | 64,908.4K |
| 10:50 | 1,287.62 | 1,288.05 | 1,286.70 | 1,287.05 | 61,113.5K |
| 10:55 | 1,287.46 | 1,288.30 | 1,286.57 | 1,287.42 | 74,054.3K |
| 11:00 | 1,286.72 | 1,288.13 | 1,285.97 | 1,287.13 | 47,262.6K |
| 11:05 | 1,287.06 | 1,288.60 | 1,286.74 | 1,287.82 | 51,518.0K |
| 11:10 | 1,287.57 | 1,288.50 | 1,286.65 | 1,287.23 | 66,659.4K |
| 11:15 | 1,287.82 | 1,288.06 | 1,286.35 | 1,286.93 | 26,090.0K |
| 11:20 | 1,288.13 | 1,288.13 | 1,286.04 | 1,286.77 | 54,471.4K |
| 11:25 | 1,285.85 | 1,286.56 | 1,284.67 | 1,285.85 | 80,952.7K |
| 11:30 | 1,285.27 | 1,285.85 | 1,284.87 | 1,285.44 | 77,746.2K |
| 11:35 | 1,284.75 | 1,286.97 | 1,284.73 | 1,286.50 | 33,653.0K |
| 11:40 | 1,287.04 | 1,287.37 | 1,285.49 | 1,286.04 | 35,441.0K |
| 11:45 | 1,286.25 | 1,287.21 | 1,285.63 | 1,286.08 | 36,488.2K |
| 11:50 | 1,286.00 | 1,287.11 | 1,286.00 | 1,286.92 | 24,791.5K |
| 11:55 | 1,287.35 | 1,287.57 | 1,285.81 | 1,286.43 | 40,051.1K |
| 12:00 | 1,285.94 | 1,286.73 | 1,284.37 | 1,286.06 | 30,394.3K |
| 12:05 | 1,286.63 | 1,287.14 | 1,285.73 | 1,286.64 | 27,803.1K |
| 12:10 | 1,286.43 | 1,287.55 | 1,285.90 | 1,287.00 | 21,893.6K |
| 12:15 | 1,286.59 | 1,287.13 | 1,285.78 | 1,285.85 | 26,658.5K |
| 12:20 | 1,285.84 | 1,287.06 | 1,285.84 | 1,286.11 | 13,744.5K |
| 12:25 | 1,286.06 | 1,286.21 | 1,285.16 | 1,285.98 | 20,595.7K |
| 12:30 | 1,286.41 | 1,286.41 | 1,286.41 | 1,286.41 | 4,099.5K |
| 13:55 | 1,286.25 | 1,286.67 | 1,285.93 | 1,286.67 | 63,780.8K |
| 14:00 | 1,286.77 | 1,286.77 | 1,284.55 | 1,285.04 | 64,231.8K |
| 14:05 | 1,285.00 | 1,286.41 | 1,284.43 | 1,286.03 | 41,259.3K |
| 14:10 | 1,285.27 | 1,286.32 | 1,284.14 | 1,285.00 | 66,538.5K |
| 14:15 | 1,284.86 | 1,285.50 | 1,283.93 | 1,284.59 | 25,595.9K |
| 14:20 | 1,285.38 | 1,286.18 | 1,284.18 | 1,285.56 | 43,210.0K |
| 14:25 | 1,285.87 | 1,286.34 | 1,284.71 | 1,284.71 | 38,168.9K |
| 14:30 | 1,284.84 | 1,286.54 | 1,284.43 | 1,285.61 | 42,468.9K |
| 14:35 | 1,285.00 | 1,286.30 | 1,284.90 | 1,286.25 | 40,005.1K |
| 14:40 | 1,285.77 | 1,287.02 | 1,285.35 | 1,285.53 | 39,905.5K |
| 14:45 | 1,285.86 | 1,287.53 | 1,285.61 | 1,286.45 | 42,334.0K |
| 14:50 | 1,285.70 | 1,287.35 | 1,285.70 | 1,286.91 | 35,057.3K |
| 14:55 | 1,286.28 | 1,287.49 | 1,285.67 | 1,286.85 | 30,156.0K |
| 15:00 | 1,286.50 | 1,287.79 | 1,285.88 | 1,286.27 | 30,380.2K |
| 15:05 | 1,286.50 | 1,287.97 | 1,286.12 | 1,287.02 | 31,075.7K |
| 15:10 | 1,287.09 | 1,288.01 | 1,286.65 | 1,287.88 | 51,521.5K |
| 15:15 | 1,287.81 | 1,289.87 | 1,287.81 | 1,288.72 | 150,787.1K |
| 15:20 | 1,289.16 | 1,290.12 | 1,288.54 | 1,289.56 | 60,715.8K |
| 15:25 | 1,289.93 | 1,290.17 | 1,288.38 | 1,289.33 | 44,643.2K |
| 15:30 | 1,289.26 | 1,289.81 | 1,288.57 | 1,289.46 | 73,355.1K |
| 15:35 | 1,289.67 | 1,290.30 | 1,289.01 | 1,290.19 | 72,667.9K |
| 15:40 | 1,289.85 | 1,291.27 | 1,289.69 | 1,290.27 | 44,483.6K |
| 15:45 | 1,290.17 | 1,291.25 | 1,290.17 | 1,291.12 | 72,796.6K |
| 15:50 | 1,290.67 | 1,291.58 | 1,289.88 | 1,290.65 | 48,748.3K |
| 15:55 | 1,291.20 | 1,291.28 | 1,289.17 | 1,289.70 | 55,310.2K |
| 16:00 | 1,289.55 | 1,290.52 | 1,289.02 | 1,289.98 | 57,291.9K |
| 16:05 | 1,288.90 | 1,290.77 | 1,288.83 | 1,289.97 | 81,912.3K |
| 16:10 | 1,289.21 | 1,291.46 | 1,287.46 | 1,287.88 | 52,075.9K |
| 16:15 | 1,288.19 | 1,289.88 | 1,287.44 | 1,288.30 | 71,753.3K |
| 16:20 | 1,287.57 | 1,289.20 | 1,287.49 | 1,287.83 | 47,564.6K |
| 16:25 | 1,287.64 | 1,288.92 | 1,287.54 | 1,288.62 | 74,664.2K |
| 16:30 | 1,288.46 | 1,288.46 | 1,288.46 | 1,288.46 | 889.3K |
| 16:35 | 1,288.03 | 1,288.03 | 1,288.03 | 1,288.03 | 286,661.5K |
| 16:40 | 1,288.03 | 1,288.03 | 1,288.03 | 1,288.03 | 467.5K |
| 16:45 | 1,288.03 | 1,288.03 | 1,288.03 | 1,288.03 | 191.6K |
| 16:55 | 1,288.03 | 1,288.03 | 1,288.03 | 1,288.03 | 1,312,060.9K |