1,778.91
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 1,792.30 | 1,793.32 | 1,791.63 | 1,792.02 | 91,051.6K |
| 10:00 | 1,793.16 | 1,793.16 | 1,788.40 | 1,790.92 | 119,697.0K |
| 10:05 | 1,792.96 | 1,797.87 | 1,791.60 | 1,793.65 | 64,095.2K |
| 10:10 | 1,793.34 | 1,793.46 | 1,790.39 | 1,791.52 | 55,313.4K |
| 10:15 | 1,792.06 | 1,794.37 | 1,790.89 | 1,793.30 | 41,812.2K |
| 10:20 | 1,794.18 | 1,795.19 | 1,792.69 | 1,793.91 | 62,863.7K |
| 10:25 | 1,792.76 | 1,794.71 | 1,791.75 | 1,793.91 | 39,020.8K |
| 10:30 | 1,793.73 | 1,794.37 | 1,791.10 | 1,791.61 | 22,082.5K |
| 10:35 | 1,793.19 | 1,794.75 | 1,792.13 | 1,794.25 | 27,670.2K |
| 10:40 | 1,793.24 | 1,794.43 | 1,791.75 | 1,794.43 | 25,801.1K |
| 10:45 | 1,794.65 | 1,795.65 | 1,791.26 | 1,792.05 | 31,903.8K |
| 10:50 | 1,793.16 | 1,793.50 | 1,789.07 | 1,790.23 | 88,782.9K |
| 10:55 | 1,789.42 | 1,790.63 | 1,787.79 | 1,790.38 | 47,770.3K |
| 11:00 | 1,788.09 | 1,789.84 | 1,784.70 | 1,784.70 | 55,941.5K |
| 11:05 | 1,785.41 | 1,787.70 | 1,785.41 | 1,787.55 | 27,500.4K |
| 11:10 | 1,786.28 | 1,787.91 | 1,785.14 | 1,786.54 | 25,288.1K |
| 11:15 | 1,785.55 | 1,789.12 | 1,785.48 | 1,786.69 | 16,979.5K |
| 11:20 | 1,787.67 | 1,787.80 | 1,784.33 | 1,784.33 | 23,061.7K |
| 11:25 | 1,785.55 | 1,787.00 | 1,783.64 | 1,786.47 | 16,331.9K |
| 11:30 | 1,785.98 | 1,785.98 | 1,783.08 | 1,783.54 | 40,689.4K |
| 11:35 | 1,783.28 | 1,786.27 | 1,783.09 | 1,783.57 | 11,552.9K |
| 11:40 | 1,783.98 | 1,785.52 | 1,782.92 | 1,784.32 | 13,069.7K |
| 11:45 | 1,784.67 | 1,785.16 | 1,782.31 | 1,783.89 | 14,620.4K |
| 11:50 | 1,783.59 | 1,785.33 | 1,782.93 | 1,784.00 | 24,074.1K |
| 11:55 | 1,783.64 | 1,784.89 | 1,781.36 | 1,784.89 | 36,869.8K |
| 12:00 | 1,784.55 | 1,785.61 | 1,782.93 | 1,785.61 | 22,242.6K |
| 12:05 | 1,784.73 | 1,785.38 | 1,782.51 | 1,782.93 | 34,689.0K |
| 12:10 | 1,783.78 | 1,784.86 | 1,781.98 | 1,783.22 | 24,713.5K |
| 12:15 | 1,782.69 | 1,784.93 | 1,781.52 | 1,784.90 | 35,057.2K |
| 12:20 | 1,783.97 | 1,785.50 | 1,783.21 | 1,783.57 | 21,748.7K |
| 12:25 | 1,783.97 | 1,785.18 | 1,782.30 | 1,784.65 | 25,425.0K |
| 12:30 | 1,783.16 | 1,783.16 | 1,783.16 | 1,783.16 | 1,231.2K |
| 13:55 | 1,784.14 | 1,784.73 | 1,783.66 | 1,783.79 | 25,520.3K |
| 14:00 | 1,782.97 | 1,788.33 | 1,782.97 | 1,788.33 | 36,866.6K |
| 14:05 | 1,787.61 | 1,790.94 | 1,787.61 | 1,789.44 | 36,854.3K |
| 14:10 | 1,788.28 | 1,791.41 | 1,788.28 | 1,791.17 | 18,460.7K |
| 14:15 | 1,792.39 | 1,792.39 | 1,788.83 | 1,791.67 | 20,647.6K |
| 14:20 | 1,791.41 | 1,792.18 | 1,788.18 | 1,789.08 | 20,877.6K |
| 14:25 | 1,788.63 | 1,790.67 | 1,785.78 | 1,787.14 | 52,885.9K |
| 14:30 | 1,787.31 | 1,787.93 | 1,784.12 | 1,785.58 | 39,829.7K |
| 14:35 | 1,784.12 | 1,786.28 | 1,782.63 | 1,782.97 | 38,487.9K |
| 14:40 | 1,783.08 | 1,785.34 | 1,783.08 | 1,784.04 | 25,343.0K |
| 14:45 | 1,784.04 | 1,784.86 | 1,781.98 | 1,782.62 | 27,246.1K |
| 14:50 | 1,782.48 | 1,783.38 | 1,780.35 | 1,781.95 | 32,329.4K |
| 14:55 | 1,782.39 | 1,782.48 | 1,776.94 | 1,776.94 | 69,072.3K |
| 15:00 | 1,780.11 | 1,780.14 | 1,776.41 | 1,777.38 | 53,824.2K |
| 15:05 | 1,777.05 | 1,779.57 | 1,777.05 | 1,777.84 | 48,175.0K |
| 15:10 | 1,778.38 | 1,780.23 | 1,777.27 | 1,779.31 | 33,164.5K |
| 15:15 | 1,779.49 | 1,780.47 | 1,778.00 | 1,780.12 | 12,532.0K |
| 15:20 | 1,779.16 | 1,781.03 | 1,779.13 | 1,780.47 | 43,893.9K |
| 15:25 | 1,779.88 | 1,781.31 | 1,779.17 | 1,780.54 | 12,845.5K |
| 15:30 | 1,781.72 | 1,782.00 | 1,779.89 | 1,779.89 | 23,042.6K |
| 15:35 | 1,778.29 | 1,781.67 | 1,777.44 | 1,781.11 | 19,011.7K |
| 15:40 | 1,781.70 | 1,781.70 | 1,778.15 | 1,778.54 | 13,849.8K |
| 15:45 | 1,779.74 | 1,781.44 | 1,779.74 | 1,781.36 | 16,074.3K |
| 15:50 | 1,780.78 | 1,781.09 | 1,779.52 | 1,780.48 | 20,494.9K |
| 15:55 | 1,780.49 | 1,781.32 | 1,778.51 | 1,780.20 | 21,998.6K |
| 16:00 | 1,778.57 | 1,781.03 | 1,777.27 | 1,779.41 | 24,281.4K |
| 16:05 | 1,777.81 | 1,779.04 | 1,776.37 | 1,777.82 | 39,975.7K |
| 16:10 | 1,776.70 | 1,778.67 | 1,775.71 | 1,776.32 | 68,979.2K |
| 16:15 | 1,775.77 | 1,777.66 | 1,775.13 | 1,775.13 | 40,635.7K |
| 16:20 | 1,775.64 | 1,776.49 | 1,774.18 | 1,776.30 | 47,446.7K |
| 16:25 | 1,775.19 | 1,778.10 | 1,773.66 | 1,775.28 | 52,045.1K |
| 16:30 | 1,775.73 | 1,775.73 | 1,775.73 | 1,775.73 | 2,300.9K |
| 16:35 | 1,774.18 | 1,774.18 | 1,774.18 | 1,774.18 | 211,205.5K |
| 16:40 | 1,774.18 | 1,774.18 | 1,774.18 | 1,774.18 | 47.7K |