254.45
Última Actualización: 2025-09-29
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
13:25 | 269.35 | 269.35 | 269.35 | 269.35 | 0.0K |
14:05 | 270.45 | 270.45 | 270.45 | 270.45 | 0.0K |
14:10 | 270.45 | 270.45 | 270.45 | 270.45 | 0.0K |
14:20 | 270.15 | 270.15 | 270.15 | 270.15 | 0.0K |
14:40 | 269.00 | 269.00 | 268.80 | 268.80 | 0.0K |
14:50 | 268.80 | 268.80 | 268.80 | 268.80 | 0.0K |
15:00 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
15:05 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
15:20 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
15:25 | 269.00 | 269.70 | 269.00 | 269.70 | 0.0K |