49.09
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 50.50 | 50.50 | 50.13 | 50.16 | 131.2K |
| 09:35 | 50.16 | 50.32 | 50.08 | 50.22 | 92.3K |
| 09:40 | 50.17 | 50.21 | 49.94 | 49.99 | 136.6K |
| 09:45 | 49.94 | 50.03 | 49.58 | 49.68 | 226.6K |
| 09:50 | 49.58 | 50.49 | 49.52 | 49.82 | 221.4K |
| 09:55 | 49.70 | 49.78 | 49.53 | 49.58 | 121.7K |
| 10:00 | 49.59 | 49.78 | 49.50 | 49.60 | 88.5K |
| 10:05 | 49.58 | 49.58 | 49.13 | 49.13 | 142.7K |
| 10:10 | 49.12 | 49.15 | 48.83 | 49.01 | 224.3K |
| 10:15 | 49.00 | 49.00 | 48.69 | 48.73 | 98.9K |
| 10:20 | 48.70 | 48.74 | 48.51 | 48.54 | 129.5K |
| 10:25 | 48.52 | 48.66 | 48.45 | 48.52 | 128.5K |
| 10:30 | 48.52 | 48.52 | 48.30 | 48.48 | 145.6K |
| 10:35 | 48.40 | 48.57 | 48.37 | 48.37 | 119.0K |
| 10:40 | 48.37 | 48.66 | 48.10 | 48.61 | 204.8K |
| 10:45 | 48.52 | 48.74 | 48.49 | 48.60 | 39.9K |
| 10:50 | 48.61 | 48.69 | 48.45 | 48.51 | 52.6K |
| 10:55 | 48.56 | 48.65 | 48.40 | 48.57 | 38.1K |
| 11:00 | 48.57 | 48.57 | 48.36 | 48.42 | 26.5K |
| 11:05 | 48.47 | 48.55 | 48.35 | 48.39 | 44.0K |
| 11:10 | 48.36 | 48.50 | 48.30 | 48.31 | 39.2K |
| 11:15 | 48.31 | 48.74 | 48.28 | 48.72 | 54.3K |
| 11:20 | 48.75 | 48.75 | 48.50 | 48.50 | 28.9K |
| 11:25 | 48.49 | 48.60 | 48.45 | 48.51 | 22.5K |
| 13:00 | 48.50 | 48.77 | 48.37 | 48.57 | 58.7K |
| 13:05 | 48.57 | 48.65 | 48.45 | 48.51 | 60.3K |
| 13:10 | 48.51 | 48.74 | 48.47 | 48.64 | 30.9K |
| 13:15 | 48.63 | 48.75 | 48.51 | 48.75 | 44.3K |
| 13:20 | 48.75 | 48.75 | 48.61 | 48.68 | 25.5K |
| 13:25 | 48.61 | 48.77 | 48.60 | 48.77 | 39.6K |
| 13:30 | 48.77 | 49.01 | 48.72 | 48.84 | 54.5K |
| 13:35 | 48.83 | 48.88 | 48.70 | 48.78 | 17.5K |
| 13:40 | 48.78 | 48.95 | 48.64 | 48.85 | 50.4K |
| 13:45 | 48.91 | 48.93 | 48.76 | 48.78 | 22.9K |
| 13:50 | 48.76 | 49.12 | 48.70 | 49.12 | 44.0K |
| 13:55 | 49.09 | 49.09 | 48.86 | 49.03 | 22.5K |
| 14:00 | 48.95 | 49.00 | 48.63 | 48.74 | 47.3K |
| 14:05 | 48.65 | 48.90 | 48.61 | 48.80 | 22.4K |
| 14:10 | 48.79 | 48.79 | 48.44 | 48.48 | 98.6K |
| 14:15 | 48.49 | 48.67 | 48.48 | 48.62 | 35.8K |
| 14:20 | 48.62 | 48.78 | 48.59 | 48.72 | 33.9K |
| 14:25 | 48.64 | 48.98 | 48.64 | 48.97 | 61.0K |
| 14:30 | 48.98 | 48.98 | 48.69 | 48.77 | 63.3K |
| 14:35 | 48.77 | 48.89 | 48.56 | 48.75 | 74.1K |
| 14:40 | 48.79 | 49.03 | 48.79 | 49.03 | 44.3K |
| 14:45 | 49.03 | 49.26 | 48.97 | 49.21 | 46.4K |
| 14:50 | 49.20 | 49.28 | 49.08 | 49.15 | 111.1K |
| 14:55 | 49.12 | 49.15 | 48.88 | 49.13 | 55.1K |