ServiceTitan

TTAN
🏛️ Estados Unidos →
100.83
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 103.12 103.12 103.12 103.12 1.4K
09:31 103.48 104.10 103.48 104.10 4.9K
09:33 104.91 104.91 104.91 104.91 0.3K
09:35 104.28 104.28 104.28 104.28 0.4K
09:36 104.16 104.16 104.16 104.16 0.5K
09:39 104.51 104.51 104.51 104.51 2.2K
09:41 104.51 104.51 104.51 104.51 0.3K
09:42 104.59 104.59 104.06 104.06 3.4K
09:44 104.29 104.29 104.29 104.29 0.5K
09:45 104.41 104.41 104.41 104.41 0.2K
09:47 104.49 104.49 104.49 104.49 0.1K
09:48 104.53 104.57 104.36 104.57 0.7K
09:49 104.57 104.57 104.57 104.57 1.9K
09:50 104.39 104.39 104.39 104.39 0.2K
09:52 104.37 104.37 104.37 104.37 0.1K
09:53 104.37 104.37 104.37 104.37 0.9K
09:54 104.54 104.54 104.54 104.54 0.1K
09:55 104.39 104.74 104.39 104.57 1.9K
09:56 104.67 104.73 104.67 104.73 0.3K
09:57 104.51 104.75 104.51 104.75 0.9K
09:59 104.72 104.77 104.52 104.77 2.2K
10:00 104.64 104.66 104.64 104.65 0.5K
10:02 104.70 104.70 104.54 104.54 0.3K
10:03 104.57 104.61 104.57 104.61 1.2K
10:05 104.54 104.69 104.54 104.69 0.8K
10:06 104.67 104.67 104.67 104.67 0.4K
10:07 104.56 104.63 104.56 104.63 4.2K
10:08 104.44 104.56 104.44 104.56 4.4K
10:13 104.49 104.49 104.49 104.49 0.4K
10:15 104.44 104.44 104.44 104.44 1.6K
10:16 104.44 104.44 104.25 104.25 0.5K
10:17 104.24 104.44 104.16 104.44 0.4K
10:19 104.44 104.44 104.44 104.44 0.5K
10:21 104.47 104.47 104.47 104.47 0.2K
10:22 104.44 104.44 104.20 104.20 0.2K
10:23 104.44 104.44 104.44 104.44 0.3K
10:24 104.50 104.50 104.50 104.50 0.7K
10:26 104.50 104.50 104.50 104.50 0.5K
10:28 104.50 104.50 104.50 104.50 0.2K
10:29 104.25 104.25 104.25 104.25 1.5K
10:30 104.30 104.30 104.30 104.30 0.3K
10:31 104.26 104.27 104.03 104.05 3.2K
10:34 104.06 104.06 104.01 104.01 2.5K
10:35 103.91 103.91 103.91 103.91 1.0K
10:37 103.84 103.84 103.84 103.84 4.2K
10:38 103.73 103.73 103.73 103.73 0.4K
10:41 104.01 104.01 104.01 104.01 0.3K
10:42 103.75 103.75 103.75 103.75 0.8K
10:46 103.98 103.98 103.98 103.98 0.2K
10:47 103.98 103.98 103.81 103.83 0.7K
10:48 103.76 103.98 103.76 103.98 0.3K
10:50 103.98 103.98 103.61 103.61 2.1K
10:52 103.51 103.59 103.51 103.59 0.5K
10:55 103.69 103.76 103.69 103.76 11.0K
10:57 103.84 103.84 103.84 103.84 0.6K
10:59 103.80 103.80 103.80 103.80 0.4K
11:00 103.80 103.80 103.79 103.79 2.0K
11:01 103.69 103.69 103.69 103.69 0.5K
11:02 103.68 103.84 103.68 103.68 1.7K
11:04 103.85 103.85 103.85 103.85 0.2K
11:06 103.83 104.08 103.81 104.08 15.4K
11:07 104.13 104.13 104.13 104.13 0.8K
11:09 103.98 103.98 103.98 103.98 0.5K
11:10 104.13 104.13 103.97 103.97 0.3K
11:12 103.88 103.88 103.88 103.88 0.3K
11:13 104.10 104.10 104.10 104.10 0.5K
11:14 104.10 104.10 104.10 104.10 0.2K
11:16 104.10 104.10 104.10 104.10 0.2K
11:18 104.12 104.12 104.12 104.12 0.2K
11:20 104.17 104.17 103.99 104.09 0.9K
11:21 103.97 103.97 103.97 103.97 0.8K
11:22 104.09 104.09 104.09 104.09 0.5K
11:24 104.18 104.18 104.09 104.09 1.5K
11:25 104.08 104.19 104.08 104.19 0.4K
11:26 104.17 104.17 104.02 104.02 1.0K
11:27 104.11 104.11 104.11 104.11 0.6K
11:29 104.11 104.11 104.11 104.11 0.4K
11:31 103.90 104.10 103.90 104.10 10.7K
11:32 103.96 103.96 103.90 103.95 1.4K
11:33 103.95 104.40 103.95 104.12 12.8K
11:34 104.27 104.27 104.27 104.27 1.7K
11:35 104.46 104.50 104.46 104.50 3.3K
11:36 104.65 104.66 104.65 104.66 1.2K
11:37 104.54 104.54 104.54 104.54 1.0K
11:39 104.64 104.64 104.64 104.64 0.2K
11:40 104.64 104.64 104.42 104.59 3.1K
11:41 104.59 104.61 104.59 104.61 1.6K
11:42 104.67 104.70 104.67 104.70 0.4K
11:43 104.67 104.67 104.67 104.67 0.3K
11:44 104.67 104.67 104.67 104.67 0.2K
11:45 104.69 104.69 104.69 104.69 0.6K
11:46 104.65 104.65 104.65 104.65 0.4K
11:48 104.71 104.77 104.66 104.77 2.4K
11:50 104.80 104.80 104.79 104.79 0.5K
11:51 104.75 104.75 104.55 104.55 2.3K
11:52 104.72 104.72 104.72 104.72 0.3K
11:53 104.70 104.70 104.70 104.70 0.1K
11:54 104.75 104.75 104.75 104.75 1.3K
11:56 104.76 104.76 104.62 104.62 0.3K
11:57 104.76 104.76 104.76 104.76 0.4K
11:58 104.62 104.64 104.62 104.64 1.1K
12:00 104.71 104.71 104.71 104.71 0.9K
12:03 104.71 104.71 104.71 104.71 0.1K
12:05 104.52 104.52 104.52 104.52 2.4K
12:06 104.38 104.49 104.37 104.37 1.4K
12:09 104.62 104.65 104.57 104.65 2.5K
12:10 104.75 104.75 104.64 104.64 1.4K
12:11 104.66 104.66 104.66 104.66 0.5K
12:12 104.67 104.67 104.67 104.67 0.5K
12:14 104.66 104.66 104.66 104.66 0.9K
12:15 104.66 104.66 104.66 104.66 0.8K
12:16 104.66 105.02 104.66 105.02 7.7K
12:18 104.88 105.04 104.88 105.04 1.3K
12:19 105.04 105.04 104.96 104.96 0.8K
12:20 104.96 104.97 104.96 104.97 0.8K
12:22 104.94 104.94 104.77 104.77 2.8K
12:24 104.76 104.95 104.76 104.95 1.1K
12:26 104.72 104.72 104.72 104.72 2.8K
12:27 104.59 105.13 104.59 105.13 1.1K
12:28 104.64 104.64 104.64 104.64 1.5K
12:29 104.84 105.05 104.84 104.87 5.2K
12:30 104.87 104.87 104.85 104.85 1.4K
12:33 104.91 104.91 104.91 104.91 0.4K
12:35 104.85 104.85 104.85 104.85 1.6K
12:36 104.90 104.90 104.90 104.90 2.0K
12:38 104.89 104.93 104.89 104.93 1.0K
12:40 104.93 104.93 104.93 104.93 0.6K
12:42 104.81 104.81 104.81 104.81 0.3K
12:43 104.79 104.79 104.79 104.79 1.2K
12:44 104.85 104.85 104.85 104.85 0.3K
12:45 104.85 104.86 104.85 104.86 1.8K
12:46 104.86 104.86 104.86 104.86 0.6K
12:47 104.86 105.03 104.86 105.03 14.5K
12:48 104.92 104.92 104.78 104.78 4.0K
12:51 104.88 104.88 104.81 104.81 2.0K
12:52 104.88 104.88 104.88 104.88 0.4K
12:53 105.00 105.00 105.00 105.00 0.2K
12:54 104.89 104.89 104.85 104.89 0.6K
12:55 104.89 104.89 104.89 104.89 0.2K
12:56 104.89 104.91 104.89 104.91 0.6K
12:57 104.82 104.82 104.82 104.82 0.4K
12:58 104.79 104.79 104.79 104.79 0.9K
12:59 104.89 104.89 104.74 104.74 2.2K
13:00 104.70 104.84 104.70 104.84 0.9K
13:01 104.84 104.84 104.84 104.84 5.1K
13:03 104.73 104.73 104.71 104.71 1.1K
13:05 104.87 104.87 104.87 104.87 0.4K
13:06 104.88 104.88 104.88 104.88 0.4K
13:07 104.80 104.88 104.80 104.88 0.5K
13:08 104.77 104.88 104.77 104.88 1.1K
13:09 104.89 104.89 104.89 104.89 0.8K
13:11 104.84 104.84 104.78 104.78 0.9K
13:12 104.76 104.76 104.76 104.76 1.7K
13:14 104.66 104.66 104.66 104.66 7.5K
13:15 104.63 104.63 104.63 104.63 0.9K
13:16 104.61 104.61 104.61 104.61 0.3K
13:17 104.55 104.55 104.55 104.55 0.7K
13:19 104.66 104.66 104.66 104.66 0.5K
13:21 104.71 104.72 104.71 104.72 0.9K
13:23 104.83 104.83 104.83 104.83 0.3K
13:26 104.71 104.85 104.71 104.85 0.9K
13:29 104.98 104.98 104.81 104.81 0.3K
13:30 104.97 104.97 104.97 104.97 0.3K
13:31 105.00 105.22 105.00 105.22 8.5K
13:32 105.22 105.28 105.22 105.28 0.4K
13:33 105.16 105.16 105.16 105.16 0.9K
13:35 105.23 105.23 105.23 105.23 0.4K
13:36 105.28 105.28 105.22 105.22 1.9K
13:38 105.16 105.16 105.16 105.16 0.6K
13:39 105.27 105.27 105.26 105.26 1.4K
13:40 105.39 105.39 105.27 105.27 1.7K
13:41 105.22 105.22 105.13 105.13 0.7K
13:42 105.20 105.30 105.20 105.20 2.2K
13:43 105.20 105.30 105.20 105.30 2.5K
13:47 105.20 105.28 105.17 105.28 1.0K
13:48 105.17 105.28 105.17 105.28 1.6K
13:49 105.24 105.30 105.24 105.30 1.4K
13:50 105.21 105.28 105.20 105.21 1.6K
13:51 105.27 105.30 105.22 105.22 0.9K
13:52 105.30 105.32 105.29 105.29 3.4K
13:53 105.27 105.27 105.27 105.27 0.6K
13:54 105.46 105.46 105.46 105.46 2.5K
13:56 105.35 105.35 105.35 105.35 2.4K
13:57 105.37 105.37 105.28 105.28 1.0K
13:59 105.27 105.27 105.26 105.26 0.7K
14:01 105.44 105.44 105.44 105.44 0.6K
14:03 105.29 105.29 105.29 105.29 0.8K
14:06 105.40 105.40 105.33 105.40 1.0K
14:09 105.40 105.40 105.40 105.40 0.5K
14:11 105.26 105.39 105.26 105.39 0.8K
14:13 105.36 105.36 105.36 105.36 0.2K
14:14 105.35 105.36 105.35 105.36 0.6K
14:15 105.35 105.35 105.35 105.35 0.2K
14:16 105.36 105.36 105.35 105.36 0.6K
14:17 105.36 105.36 105.36 105.36 0.2K
14:18 105.30 105.39 105.30 105.39 1.2K
14:20 105.36 105.38 105.36 105.38 3.0K
14:21 105.37 105.37 105.26 105.27 6.2K
14:23 105.27 105.27 105.27 105.27 0.3K
14:24 105.24 105.24 105.24 105.24 0.1K
14:25 105.27 105.27 105.27 105.27 0.3K
14:27 105.24 105.24 105.24 105.24 0.4K
14:29 105.27 105.27 105.27 105.27 0.4K
14:30 105.27 105.27 105.23 105.23 1.3K
14:31 105.29 105.29 105.25 105.25 0.6K
14:32 105.25 105.28 105.25 105.27 3.8K
14:33 105.24 105.24 105.24 105.24 1.3K
14:34 105.24 105.24 105.14 105.14 3.3K
14:35 105.18 105.18 105.18 105.18 0.5K
14:36 105.11 105.18 105.11 105.18 0.8K
14:39 105.23 105.23 105.23 105.23 0.4K
14:42 105.22 105.38 105.19 105.38 8.8K
14:43 105.29 105.31 105.27 105.31 2.4K
14:45 105.31 105.31 105.31 105.31 0.4K
14:48 105.31 105.32 105.31 105.32 0.6K
14:49 105.32 105.37 105.30 105.30 1.3K
14:50 105.23 105.23 105.19 105.19 4.4K
14:56 105.12 105.16 105.06 105.16 3.5K
14:57 105.15 105.15 105.15 105.15 0.4K
14:58 104.99 104.99 104.90 104.90 3.6K
15:00 104.88 104.88 104.85 104.85 0.6K
15:03 105.01 105.01 105.01 105.01 0.8K
15:05 104.96 105.04 104.96 105.04 1.2K
15:08 105.03 105.03 105.03 105.03 0.9K
15:09 104.93 104.93 104.93 104.93 0.3K
15:11 105.04 105.04 105.03 105.04 0.4K
15:12 104.96 105.04 104.89 104.91 4.1K
15:13 104.99 105.06 104.99 105.00 7.6K
15:14 105.02 105.07 105.02 105.07 2.6K
15:15 105.03 105.05 105.03 105.05 2.1K
15:16 105.10 105.15 105.10 105.15 0.5K
15:18 105.09 105.29 105.09 105.29 1.9K
15:19 105.34 105.41 105.20 105.25 8.7K
15:20 105.31 105.31 105.05 105.05 3.5K
15:21 105.09 105.09 105.09 105.09 0.5K
15:22 105.19 105.19 105.19 105.19 1.0K
15:23 105.19 105.19 105.09 105.13 0.8K
15:24 105.13 105.13 105.13 105.13 1.5K
15:27 105.24 105.24 105.24 105.24 0.5K
15:28 105.24 105.24 105.08 105.08 0.7K
15:29 105.04 105.06 105.04 105.06 1.1K
15:30 105.24 105.24 105.23 105.23 0.4K
15:31 105.12 105.32 105.12 105.32 2.4K
15:33 105.33 105.34 105.33 105.34 1.0K
15:34 105.35 105.52 105.35 105.52 3.6K
15:35 105.50 105.50 105.35 105.38 5.5K
15:36 105.36 105.36 105.36 105.36 0.3K
15:38 105.36 105.48 105.34 105.42 3.3K
15:39 105.30 105.30 105.30 105.30 0.4K
15:40 105.43 105.43 105.41 105.43 1.5K
15:41 105.32 105.32 105.29 105.29 2.3K
15:42 105.40 105.40 105.17 105.17 3.5K
15:43 105.33 105.33 105.22 105.22 1.8K
15:44 105.20 105.31 105.16 105.16 0.7K
15:45 105.32 105.34 105.19 105.34 1.3K
15:46 105.18 105.34 105.16 105.16 4.0K
15:47 105.17 105.36 105.08 105.08 7.9K
15:48 105.08 105.08 105.08 105.08 0.6K
15:49 105.10 105.17 105.06 105.06 3.3K
15:50 105.17 105.41 105.17 105.30 7.7K
15:51 105.36 105.39 105.27 105.37 4.6K
15:52 105.28 105.29 105.19 105.19 8.3K
15:53 105.29 105.32 105.19 105.32 7.5K
15:54 105.30 105.32 105.27 105.30 5.4K
15:55 105.27 105.48 105.27 105.48 15.6K
15:56 105.48 105.49 105.42 105.49 8.5K
15:57 105.48 105.65 105.48 105.65 14.1K
15:58 105.63 105.63 105.50 105.62 29.8K
15:59 105.65 105.65 105.54 105.54 79.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles