ServiceTitan

TTAN
🏛️ Estados Unidos →
100.83
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 104.81 104.81 104.81 104.81 7.2K
09:31 104.48 104.48 104.48 104.48 0.3K
09:32 104.48 104.48 104.48 104.48 0.5K
09:33 105.06 105.06 105.06 105.06 2.3K
09:34 105.00 105.00 104.49 104.49 1.7K
09:37 104.30 104.30 104.17 104.17 3.7K
09:38 103.59 103.59 103.59 103.59 0.3K
09:39 104.10 104.10 104.10 104.10 2.0K
09:46 103.38 103.40 103.38 103.40 2.3K
09:49 102.84 102.84 102.84 102.84 3.8K
09:54 102.54 102.54 102.51 102.51 1.8K
09:55 102.99 102.99 102.99 102.99 0.2K
09:56 103.02 103.02 103.02 103.02 1.1K
10:01 103.14 103.14 103.14 103.14 1.8K
10:07 103.00 103.00 103.00 103.00 2.4K
10:10 102.45 102.45 102.45 102.45 5.6K
10:13 102.64 102.64 102.64 102.64 1.1K
10:14 102.58 102.58 102.54 102.54 0.8K
10:15 102.68 102.68 102.64 102.64 3.7K
10:18 102.75 102.89 102.75 102.89 2.0K
10:19 102.76 102.90 102.76 102.90 1.3K
10:20 103.02 103.02 103.02 103.02 0.9K
10:23 102.80 102.80 102.80 102.80 0.3K
10:24 103.29 103.29 103.29 103.29 1.3K
10:27 103.30 103.30 102.86 102.86 26.4K
10:29 102.92 102.93 102.92 102.93 3.4K
10:30 102.81 102.81 102.64 102.64 14.8K
10:31 102.94 102.94 102.94 102.94 1.2K
10:32 103.03 103.03 103.03 103.03 1.6K
10:37 102.73 102.73 102.73 102.73 1.1K
10:38 102.48 102.48 102.23 102.23 5.8K
10:39 102.14 102.14 102.14 102.14 0.7K
10:40 102.00 102.00 102.00 102.00 0.3K
10:41 102.30 102.32 102.30 102.32 2.6K
10:42 102.12 102.49 102.12 102.49 1.9K
10:43 102.49 102.58 102.49 102.58 1.0K
10:44 102.39 102.39 102.39 102.39 1.1K
10:45 102.28 102.37 102.28 102.37 6.5K
10:47 102.10 102.10 102.10 102.10 0.6K
10:49 101.99 101.99 101.99 101.99 0.7K
10:51 102.20 102.28 102.20 102.28 2.8K
10:53 102.37 102.37 102.32 102.32 0.6K
10:54 102.21 102.21 101.95 101.95 1.7K
10:55 101.94 101.94 101.94 101.94 0.8K
10:56 101.94 101.94 101.94 101.94 1.1K
10:57 101.95 101.95 101.95 101.95 0.2K
10:58 101.94 101.94 101.94 101.94 1.2K
10:59 102.06 102.06 101.99 101.99 1.6K
11:00 102.14 102.17 102.14 102.17 0.4K
11:01 102.12 102.12 102.08 102.08 0.6K
11:02 102.14 102.35 102.14 102.17 1.6K
11:03 102.17 102.17 102.17 102.17 0.6K
11:04 102.14 102.25 102.14 102.16 0.7K
11:05 102.25 102.56 102.25 102.56 6.6K
11:06 102.53 102.53 102.53 102.53 1.1K
11:07 102.58 102.68 102.58 102.68 1.1K
11:08 102.72 102.72 102.61 102.64 1.8K
11:09 102.70 102.70 102.63 102.63 1.5K
11:13 102.71 102.71 102.71 102.71 0.2K
11:15 102.74 102.74 102.72 102.72 0.9K
11:17 102.72 102.72 102.72 102.72 0.3K
11:18 102.82 102.82 102.82 102.82 1.2K
11:19 102.78 102.78 102.74 102.74 1.1K
11:20 102.75 102.75 102.75 102.75 0.2K
11:21 102.78 102.88 102.78 102.88 2.3K
11:22 102.94 102.94 102.94 102.94 0.8K
11:23 102.95 102.95 102.95 102.95 0.5K
11:24 103.07 103.07 103.05 103.05 1.3K
11:25 103.04 103.04 103.04 103.04 0.5K
11:26 103.20 103.20 103.20 103.20 1.4K
11:27 103.16 103.28 103.16 103.28 2.3K
11:28 103.19 103.19 103.19 103.19 2.1K
11:29 103.14 103.14 103.14 103.14 0.6K
11:32 103.22 103.22 103.22 103.22 0.9K
11:33 103.26 103.26 103.26 103.26 0.3K
11:34 103.26 103.26 103.26 103.26 0.4K
11:36 103.20 103.20 103.20 103.20 1.0K
11:37 103.28 103.37 103.28 103.37 1.7K
11:38 103.32 103.32 103.32 103.32 1.5K
11:40 103.38 103.38 103.38 103.38 1.7K
11:42 103.44 103.48 103.44 103.48 1.2K
11:43 103.48 103.48 103.48 103.48 0.7K
11:44 103.36 103.36 103.23 103.28 5.0K
11:50 103.34 103.34 103.34 103.34 0.6K
11:52 103.16 103.16 103.16 103.16 3.1K
11:54 103.06 103.06 103.06 103.06 0.6K
11:56 102.93 102.93 102.93 102.93 1.6K
11:57 102.90 102.90 102.80 102.80 1.9K
12:01 102.86 102.87 102.58 102.58 1.8K
12:03 102.71 102.73 102.71 102.73 1.1K
12:04 102.80 102.95 102.80 102.84 2.6K
12:05 102.96 102.96 102.96 102.96 1.3K
12:07 103.06 103.06 103.06 103.06 0.6K
12:08 102.92 102.92 102.92 102.92 0.4K
12:10 102.96 102.96 102.96 102.96 0.5K
12:13 102.95 102.95 102.95 102.95 0.2K
12:14 102.96 102.96 102.96 102.96 0.7K
12:15 103.01 103.01 103.01 103.01 0.9K
12:16 103.07 103.10 103.07 103.10 1.5K
12:19 103.24 103.24 103.24 103.24 0.7K
12:20 103.19 103.19 103.19 103.19 1.1K
12:22 103.26 103.28 103.26 103.28 0.7K
12:23 103.30 103.30 103.30 103.30 0.4K
12:24 103.37 103.38 103.37 103.38 1.2K
12:25 103.41 103.41 103.41 103.41 0.6K
12:26 103.34 103.34 103.34 103.34 0.9K
12:29 103.44 103.44 103.36 103.36 3.8K
12:36 103.16 103.16 103.11 103.11 1.8K
12:37 103.07 103.07 103.07 103.07 0.5K
12:39 103.12 103.12 103.12 103.12 1.0K
12:41 103.07 103.07 103.07 103.07 1.1K
12:43 102.92 102.92 102.92 102.92 1.0K
12:46 102.96 102.98 102.96 102.98 1.2K
12:48 102.99 102.99 102.88 102.88 1.8K
12:52 102.91 102.91 102.91 102.91 1.0K
12:54 102.99 102.99 102.94 102.94 0.7K
12:56 102.82 102.82 102.82 102.82 0.7K
12:57 102.80 102.80 102.80 102.80 0.4K
12:59 102.94 102.94 102.94 102.94 1.4K
13:02 102.80 102.89 102.80 102.89 1.7K
13:03 103.02 103.02 102.91 102.91 1.0K
13:08 102.90 102.92 102.90 102.92 0.8K
13:09 102.98 103.06 102.98 103.06 1.5K
13:11 103.07 103.07 103.03 103.07 1.0K
13:12 103.10 103.10 103.10 103.10 2.1K
13:15 102.90 102.90 102.90 102.90 1.1K
13:19 102.93 102.93 102.93 102.93 0.3K
13:20 102.93 102.93 102.93 102.93 0.4K
13:21 103.10 103.10 103.10 103.10 5.1K
13:23 103.03 103.03 103.03 103.03 2.2K
13:25 102.83 102.83 102.83 102.83 1.3K
13:28 102.93 102.93 102.93 102.93 0.8K
13:31 103.07 103.07 103.07 103.07 1.3K
13:32 103.03 103.03 103.03 103.03 0.7K
13:33 103.03 103.22 103.03 103.22 2.3K
13:36 103.21 103.21 103.21 103.21 0.3K
13:37 103.21 103.21 103.21 103.21 0.2K
13:38 103.11 103.21 103.11 103.21 0.9K
13:39 103.11 103.11 103.11 103.11 0.7K
13:40 103.02 103.02 103.02 103.02 0.5K
13:41 103.02 103.02 103.02 103.02 0.1K
13:42 103.02 103.02 103.02 103.02 1.8K
13:45 103.00 103.00 103.00 103.00 0.6K
13:48 103.11 103.11 103.11 103.11 0.4K
13:49 102.99 102.99 102.99 102.99 3.4K
13:55 102.75 102.75 102.75 102.75 2.1K
14:01 102.74 102.78 102.74 102.78 11.3K
14:02 102.72 102.72 102.68 102.68 1.5K
14:03 102.52 102.52 102.52 102.52 1.3K
14:04 102.66 102.66 102.56 102.56 1.0K
14:05 102.57 102.57 102.57 102.57 1.1K
14:09 102.60 102.60 102.60 102.60 1.9K
14:13 102.44 102.44 102.44 102.44 1.7K
14:15 102.43 102.43 102.35 102.35 1.0K
14:18 102.36 102.36 102.36 102.36 0.6K
14:19 102.29 102.29 102.26 102.26 2.2K
14:23 102.30 102.31 102.30 102.31 1.5K
14:25 102.31 102.31 102.31 102.31 1.1K
14:29 102.30 102.30 102.22 102.22 2.2K
14:32 102.29 102.29 102.29 102.29 0.6K
14:33 102.28 102.34 102.28 102.34 3.1K
14:34 102.35 102.35 102.35 102.35 1.1K
14:36 102.35 102.42 102.35 102.42 1.5K
14:37 102.31 102.31 102.31 102.31 1.7K
14:38 102.38 102.38 102.38 102.38 0.2K
14:39 102.44 102.44 102.44 102.44 1.8K
14:42 102.38 102.40 102.37 102.40 1.9K
14:43 102.36 102.36 102.35 102.35 2.6K
14:46 102.38 102.38 102.38 102.38 0.8K
14:47 102.45 102.45 102.44 102.44 2.1K
14:49 102.43 102.43 102.42 102.42 4.0K
14:54 102.32 102.32 102.32 102.32 1.4K
14:55 102.24 102.24 102.24 102.24 1.9K
14:57 102.19 102.19 102.19 102.19 1.4K
14:59 102.25 102.25 102.25 102.25 0.2K
15:00 102.26 102.29 102.26 102.29 2.4K
15:01 102.29 102.29 102.29 102.29 1.7K
15:02 102.18 102.18 102.17 102.17 1.2K
15:04 102.20 102.20 102.20 102.20 0.8K
15:05 102.21 102.21 102.21 102.21 1.1K
15:08 102.28 102.28 102.28 102.28 0.8K
15:09 102.28 102.28 102.28 102.28 0.4K
15:10 102.36 102.36 102.36 102.36 1.1K
15:11 102.46 102.46 102.46 102.46 0.3K
15:12 102.39 102.39 102.39 102.39 0.2K
15:13 102.45 102.45 102.39 102.39 1.7K
15:15 102.47 102.47 102.47 102.47 0.5K
15:16 102.42 102.47 102.42 102.47 0.8K
15:17 102.42 102.42 102.42 102.42 1.2K
15:18 102.47 102.47 102.42 102.42 0.4K
15:19 102.37 102.37 102.37 102.37 0.2K
15:20 102.35 102.49 102.35 102.49 5.7K
15:21 102.47 102.47 102.47 102.47 1.2K
15:22 102.47 102.47 102.40 102.46 13.2K
15:23 102.46 102.57 102.46 102.57 1.8K
15:25 102.59 102.59 102.59 102.59 0.6K
15:26 102.66 102.66 102.66 102.66 1.3K
15:28 102.56 102.56 102.56 102.56 0.1K
15:29 102.66 102.66 102.57 102.57 1.6K
15:30 102.66 102.66 102.66 102.66 0.2K
15:31 102.61 102.66 102.61 102.61 1.2K
15:32 102.62 102.66 102.48 102.48 17.5K
15:34 102.54 102.54 102.54 102.54 0.7K
15:35 102.54 102.54 102.54 102.54 2.0K
15:36 102.54 102.76 102.54 102.76 6.5K
15:37 102.79 102.79 102.75 102.75 1.3K
15:38 102.70 102.70 102.70 102.70 1.4K
15:39 102.72 102.72 102.64 102.64 3.8K
15:41 102.64 102.64 102.64 102.64 1.1K
15:43 102.65 102.65 102.57 102.64 1.1K
15:44 102.73 102.73 102.61 102.61 0.9K
15:45 102.65 102.73 102.63 102.73 3.2K
15:46 102.69 102.69 102.64 102.64 1.5K
15:47 102.58 102.58 102.55 102.58 1.7K
15:48 102.55 102.68 102.55 102.67 10.7K
15:49 102.69 102.69 102.66 102.66 2.4K
15:50 102.69 102.91 102.69 102.91 4.0K
15:51 102.92 102.96 102.88 102.88 2.8K
15:52 102.89 102.89 102.76 102.82 9.3K
15:53 102.80 102.80 102.80 102.80 0.3K
15:54 102.82 102.82 102.75 102.75 2.7K
15:55 102.84 102.84 102.72 102.72 13.2K
15:56 102.68 102.69 102.62 102.62 7.1K
15:57 102.61 102.65 102.54 102.63 11.9K
15:58 102.61 102.62 102.53 102.53 17.7K
15:59 102.55 102.55 102.46 102.55 98.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles