3.42
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 4.00 | 4.00 | 4.00 | 4.00 | 10.0K |
| 10:15 | 4.00 | 4.00 | 3.98 | 3.98 | 7.0K |
| 10:20 | 3.98 | 3.98 | 3.98 | 3.98 | 16.5K |
| 10:25 | 3.98 | 3.98 | 3.98 | 3.98 | 11.0K |
| 10:35 | 3.98 | 3.98 | 3.98 | 3.98 | 0.4K |
| 10:40 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 10:45 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 11:25 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 11:40 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 12:15 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 12:25 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 13:55 | 4.00 | 4.00 | 3.98 | 3.98 | 3.0K |
| 14:00 | 3.98 | 3.98 | 3.98 | 3.98 | 0.6K |
| 14:15 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 14:25 | 3.98 | 3.98 | 3.98 | 3.98 | 0.5K |
| 14:35 | 3.98 | 3.98 | 3.98 | 3.98 | 2.0K |
| 14:40 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 14:45 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 15:20 | 4.00 | 4.00 | 4.00 | 4.00 | 50.0K |
| 15:35 | 4.00 | 4.00 | 4.00 | 4.00 | 10.0K |
| 16:00 | 4.00 | 4.00 | 4.00 | 4.00 | 27.4K |
| 16:05 | 3.98 | 3.98 | 3.98 | 3.98 | 46.0K |
| 16:10 | 3.98 | 3.98 | 3.98 | 3.98 | 3.8K |
| 16:15 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 16:35 | 4.00 | 4.00 | 4.00 | 4.00 | 11.3K |
| 17:45 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |