3.09
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.28 | 3.28 | 3.28 | 3.28 | 7.0K |
| 09:40 | 3.19 | 3.19 | 3.19 | 3.19 | 1.1K |
| 09:45 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 09:47 | 3.18 | 3.19 | 3.18 | 3.19 | 0.8K |
| 10:07 | 3.19 | 3.20 | 3.19 | 3.20 | 66.0K |
| 10:10 | 3.20 | 3.20 | 3.20 | 3.20 | 1.3K |
| 11:03 | 3.24 | 3.24 | 3.24 | 3.24 | 0.6K |
| 11:24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 11:29 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 12:32 | 3.22 | 3.23 | 3.22 | 3.23 | 5.3K |
| 12:33 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 12:35 | 3.22 | 3.22 | 3.22 | 3.22 | 0.6K |
| 12:37 | 3.22 | 3.22 | 3.21 | 3.21 | 0.8K |
| 12:50 | 3.12 | 3.12 | 3.12 | 3.12 | 1.7K |
| 13:24 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 13:25 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 13:29 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 13:35 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 13:36 | 3.14 | 3.14 | 3.14 | 3.14 | 1.0K |
| 13:47 | 3.10 | 3.10 | 3.10 | 3.10 | 1.3K |
| 13:53 | 3.05 | 3.05 | 3.05 | 3.05 | 0.7K |
| 14:18 | 3.08 | 3.08 | 3.08 | 3.08 | 4.6K |
| 14:28 | 3.06 | 3.06 | 3.06 | 3.06 | 0.6K |
| 14:37 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 15:00 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 15:15 | 3.06 | 3.06 | 3.06 | 3.06 | 0.5K |
| 15:41 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 15:42 | 3.08 | 3.08 | 3.08 | 3.08 | 5.4K |
| 15:43 | 3.09 | 3.09 | 3.09 | 3.09 | 1.3K |
| 15:51 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 15:56 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 15:57 | 3.11 | 3.11 | 3.11 | 3.11 | 0.4K |
| 15:59 | 3.11 | 3.11 | 3.09 | 3.09 | 2.5K |