3.09
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.23 | 3.23 | 3.23 | 3.23 | 1.4K |
| 09:33 | 3.50 | 3.50 | 3.50 | 3.50 | 0.4K |
| 09:36 | 3.22 | 3.22 | 3.22 | 3.22 | 8.3K |
| 09:43 | 3.36 | 3.36 | 3.36 | 3.36 | 0.2K |
| 09:53 | 3.30 | 3.36 | 3.30 | 3.36 | 0.4K |
| 09:56 | 3.34 | 3.34 | 3.34 | 3.34 | 0.3K |
| 09:57 | 3.34 | 3.34 | 3.34 | 3.34 | 0.2K |
| 09:59 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 10:07 | 3.26 | 3.26 | 3.26 | 3.26 | 5.3K |
| 10:08 | 3.24 | 3.24 | 3.24 | 3.24 | 1.1K |
| 10:10 | 3.27 | 3.27 | 3.27 | 3.27 | 1.2K |
| 10:14 | 3.26 | 3.26 | 3.26 | 3.26 | 1.4K |
| 10:16 | 3.24 | 3.24 | 3.24 | 3.24 | 1.6K |
| 10:17 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 10:39 | 3.14 | 3.14 | 3.13 | 3.13 | 2.5K |
| 10:42 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 10:47 | 3.25 | 3.25 | 3.25 | 3.25 | 0.5K |
| 10:56 | 3.17 | 3.17 | 3.17 | 3.17 | 0.8K |
| 11:36 | 3.22 | 3.22 | 3.22 | 3.22 | 0.6K |
| 11:37 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 11:44 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 11:47 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 11:56 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 11:57 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 12:02 | 3.16 | 3.16 | 3.16 | 3.16 | 2.1K |
| 12:05 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 12:07 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 12:08 | 3.17 | 3.21 | 3.17 | 3.21 | 0.5K |
| 12:12 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 12:44 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 12:47 | 3.12 | 3.12 | 3.12 | 3.12 | 1.1K |
| 14:10 | 3.19 | 3.19 | 3.19 | 3.19 | 1.1K |
| 15:06 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 15:17 | 3.19 | 3.19 | 3.19 | 3.19 | 2.1K |
| 15:39 | 3.22 | 3.22 | 3.22 | 3.22 | 0.6K |
| 15:53 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 15:58 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 15:59 | 3.20 | 3.20 | 3.19 | 3.20 | 3.2K |