90.01
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 96.32 | 96.40 | 93.00 | 95.51 | 3,449.8K |
| 09:35 | 95.50 | 96.47 | 94.60 | 95.23 | 1,296.9K |
| 09:40 | 95.12 | 97.26 | 95.04 | 96.01 | 1,828.1K |
| 09:45 | 96.19 | 96.58 | 94.81 | 95.50 | 947.5K |
| 09:50 | 95.65 | 95.79 | 94.00 | 94.30 | 833.8K |
| 09:55 | 94.30 | 96.20 | 94.30 | 95.21 | 688.6K |
| 10:00 | 95.32 | 95.94 | 94.54 | 95.88 | 510.1K |
| 10:05 | 95.87 | 95.99 | 95.26 | 95.79 | 331.1K |
| 10:10 | 95.79 | 96.78 | 95.37 | 96.50 | 404.2K |
| 10:15 | 96.41 | 96.52 | 95.08 | 95.08 | 354.4K |
| 10:20 | 95.13 | 95.40 | 94.20 | 94.60 | 492.9K |
| 10:25 | 94.60 | 94.68 | 93.40 | 93.77 | 532.9K |
| 10:30 | 93.77 | 93.94 | 93.14 | 93.29 | 307.9K |
| 10:35 | 93.35 | 94.64 | 93.00 | 94.40 | 380.5K |
| 10:40 | 94.41 | 94.73 | 93.75 | 94.70 | 235.1K |
| 10:45 | 94.77 | 94.80 | 94.01 | 94.11 | 122.7K |
| 10:50 | 94.12 | 94.13 | 93.15 | 93.79 | 175.0K |
| 10:55 | 93.71 | 93.74 | 93.00 | 93.17 | 161.4K |
| 11:00 | 93.21 | 93.30 | 92.77 | 92.98 | 170.8K |
| 11:05 | 92.98 | 93.16 | 92.60 | 92.98 | 176.6K |
| 11:10 | 92.98 | 93.70 | 92.98 | 93.54 | 116.7K |
| 11:15 | 93.64 | 93.90 | 93.16 | 93.89 | 95.8K |
| 11:20 | 93.79 | 93.94 | 93.01 | 93.03 | 150.7K |
| 11:25 | 93.03 | 93.19 | 92.80 | 92.81 | 150.8K |
| 11:30 | 92.81 | 92.81 | 92.81 | 92.81 | 1.6K |
| 13:00 | 92.80 | 93.20 | 92.77 | 92.83 | 214.9K |
| 13:05 | 92.87 | 93.30 | 92.68 | 93.01 | 122.1K |
| 13:10 | 93.01 | 93.57 | 92.90 | 93.30 | 102.6K |
| 13:15 | 93.40 | 93.49 | 93.00 | 93.00 | 164.9K |
| 13:20 | 93.00 | 93.58 | 92.96 | 93.49 | 132.3K |
| 13:25 | 93.60 | 94.06 | 93.42 | 93.95 | 105.3K |
| 13:30 | 93.86 | 94.22 | 93.53 | 93.93 | 166.6K |
| 13:35 | 93.82 | 94.19 | 93.51 | 93.78 | 133.4K |
| 13:40 | 93.82 | 94.20 | 93.60 | 94.15 | 237.4K |
| 13:45 | 94.15 | 94.38 | 93.97 | 94.01 | 134.4K |
| 13:50 | 94.02 | 94.04 | 93.57 | 93.78 | 74.3K |
| 13:55 | 93.82 | 93.82 | 93.11 | 93.49 | 184.2K |
| 14:00 | 93.37 | 93.46 | 92.81 | 92.91 | 109.7K |
| 14:05 | 93.00 | 93.00 | 92.59 | 92.78 | 152.8K |
| 14:10 | 92.78 | 93.21 | 92.76 | 92.95 | 132.1K |
| 14:15 | 92.96 | 93.37 | 92.90 | 93.36 | 140.0K |
| 14:20 | 93.44 | 93.86 | 93.43 | 93.53 | 149.1K |
| 14:25 | 93.58 | 94.18 | 93.38 | 94.10 | 265.5K |
| 14:30 | 94.09 | 94.30 | 93.75 | 94.23 | 192.6K |
| 14:35 | 94.28 | 94.34 | 93.81 | 94.10 | 175.4K |
| 14:40 | 94.18 | 95.25 | 94.18 | 95.17 | 385.1K |
| 14:45 | 95.19 | 95.75 | 94.94 | 95.75 | 413.0K |
| 14:50 | 95.77 | 95.77 | 94.73 | 95.04 | 472.3K |
| 14:55 | 95.04 | 95.19 | 94.53 | 94.76 | 173.0K |
| 15:40 | 95.01 | 95.01 | 95.01 | 95.01 | 132.9K |