Semitronix (301095)

301095
🏛️ China →
89.50
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 92.47 92.47 91.09 91.94 507.5K
09:35 91.83 91.83 90.80 91.70 346.0K
09:40 91.60 91.86 90.33 90.42 337.0K
09:45 90.45 90.89 90.10 90.10 374.9K
09:50 90.10 90.10 89.60 89.79 240.9K
09:55 89.77 89.77 88.89 88.92 253.3K
10:00 89.00 89.42 88.85 88.85 201.4K
10:05 88.87 89.09 88.36 89.09 385.2K
10:10 89.09 89.29 88.55 88.78 213.1K
10:15 88.78 89.17 88.74 88.80 153.7K
10:20 88.82 89.11 88.72 88.72 114.2K
10:25 88.70 88.72 88.15 88.16 250.5K
10:30 88.15 88.51 88.12 88.51 152.9K
10:35 88.53 88.88 88.51 88.73 129.5K
10:40 88.73 89.04 88.62 88.97 102.1K
10:45 88.98 89.23 88.95 89.22 52.6K
10:50 89.23 89.23 88.82 88.84 54.4K
10:55 88.95 89.17 88.84 89.00 103.0K
11:00 89.01 89.46 88.98 89.46 55.9K
11:05 89.48 89.74 89.30 89.45 68.7K
11:10 89.67 89.76 89.48 89.71 71.4K
11:15 89.71 90.14 89.50 90.13 88.5K
11:20 90.09 92.12 89.89 91.54 425.0K
11:25 91.31 91.31 89.21 89.41 183.8K
11:30 89.58 89.58 89.58 89.58 0.6K
13:00 89.58 90.01 89.45 90.01 127.1K
13:05 90.02 90.03 89.68 89.72 82.1K
13:10 89.69 90.32 89.69 90.12 73.5K
13:15 90.13 90.21 89.92 89.92 45.0K
13:20 89.92 90.00 89.74 89.90 51.4K
13:25 89.98 90.40 89.89 90.29 70.8K
13:30 90.29 90.38 89.80 90.05 81.9K
13:35 90.00 90.99 89.99 90.88 126.4K
13:40 90.90 91.24 90.11 90.20 135.1K
13:45 90.10 90.14 89.82 90.14 36.8K
13:50 90.19 90.65 90.13 90.54 51.2K
13:55 90.55 90.68 90.39 90.63 50.0K
14:00 90.67 90.99 90.61 90.99 125.5K
14:05 91.00 91.38 90.74 90.98 109.1K
14:10 91.04 91.36 90.99 91.19 130.0K
14:15 91.19 91.20 90.65 90.78 66.1K
14:20 90.80 91.11 90.70 91.00 61.3K
14:25 90.98 90.98 90.62 90.80 34.0K
14:30 90.76 90.95 90.72 90.90 76.8K
14:35 90.92 91.10 90.75 90.77 173.1K
14:40 90.81 91.06 90.55 90.62 94.6K
14:45 90.65 90.68 90.50 90.65 83.2K
14:50 90.67 90.88 90.67 90.88 238.4K
14:55 90.90 90.95 90.86 90.88 60.2K
15:40 90.86 90.86 90.86 90.86 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles