89.50
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 84.20 | 84.86 | 83.10 | 83.82 | 1,507.8K |
| 09:35 | 83.82 | 84.74 | 83.50 | 84.40 | 845.6K |
| 09:40 | 84.34 | 85.58 | 83.90 | 85.03 | 675.3K |
| 09:45 | 85.10 | 86.00 | 85.04 | 85.48 | 882.8K |
| 09:50 | 85.40 | 86.49 | 84.81 | 85.36 | 669.1K |
| 09:55 | 85.36 | 87.00 | 84.88 | 87.00 | 448.3K |
| 10:00 | 87.00 | 89.48 | 87.00 | 88.28 | 1,326.4K |
| 10:05 | 88.28 | 88.41 | 87.00 | 88.00 | 923.7K |
| 10:10 | 88.00 | 88.19 | 86.63 | 86.65 | 354.6K |
| 10:15 | 86.61 | 86.72 | 85.41 | 85.50 | 348.2K |
| 10:20 | 85.51 | 85.80 | 85.01 | 85.46 | 228.0K |
| 10:25 | 85.00 | 85.00 | 84.18 | 84.39 | 454.6K |
| 10:30 | 84.40 | 85.19 | 84.35 | 84.35 | 365.0K |
| 10:35 | 84.30 | 84.30 | 83.17 | 83.26 | 672.7K |
| 10:40 | 83.26 | 83.80 | 82.52 | 83.21 | 607.8K |
| 10:45 | 83.25 | 83.70 | 82.71 | 82.71 | 408.7K |
| 10:50 | 82.72 | 83.61 | 82.72 | 83.40 | 345.0K |
| 10:55 | 83.40 | 84.86 | 83.28 | 84.79 | 191.0K |
| 11:00 | 84.35 | 86.04 | 84.35 | 86.00 | 287.8K |
| 11:05 | 86.03 | 87.47 | 85.24 | 86.10 | 751.3K |
| 11:10 | 86.30 | 86.98 | 85.33 | 85.40 | 90.7K |
| 11:15 | 85.34 | 85.86 | 84.80 | 85.52 | 169.5K |
| 11:20 | 85.86 | 86.54 | 85.50 | 86.54 | 121.8K |
| 11:25 | 86.34 | 86.61 | 85.50 | 86.19 | 242.4K |
| 11:30 | 86.26 | 86.26 | 86.26 | 86.26 | 5.1K |
| 13:00 | 86.27 | 86.27 | 85.22 | 85.28 | 121.5K |
| 13:05 | 85.25 | 86.00 | 85.07 | 86.00 | 81.3K |
| 13:10 | 86.00 | 86.00 | 85.15 | 85.15 | 76.5K |
| 13:15 | 85.11 | 85.17 | 84.30 | 84.58 | 107.1K |
| 13:20 | 84.63 | 84.79 | 84.46 | 84.50 | 68.3K |
| 13:25 | 84.50 | 84.50 | 83.90 | 84.39 | 159.9K |
| 13:30 | 84.45 | 85.24 | 84.41 | 84.51 | 87.0K |
| 13:35 | 84.55 | 85.47 | 84.19 | 85.30 | 87.2K |
| 13:40 | 85.16 | 85.16 | 84.65 | 84.78 | 63.1K |
| 13:45 | 85.04 | 85.10 | 85.00 | 85.08 | 67.0K |
| 13:50 | 85.08 | 85.10 | 84.81 | 85.01 | 42.5K |
| 13:55 | 85.00 | 85.00 | 84.50 | 84.51 | 79.3K |
| 14:00 | 84.52 | 85.80 | 84.51 | 85.57 | 132.6K |
| 14:05 | 85.57 | 85.59 | 84.52 | 84.90 | 118.8K |
| 14:10 | 84.90 | 85.00 | 84.48 | 84.67 | 239.4K |
| 14:15 | 84.66 | 84.66 | 83.88 | 83.93 | 179.4K |
| 14:20 | 83.93 | 84.40 | 83.74 | 84.17 | 130.4K |
| 14:25 | 84.17 | 84.50 | 83.96 | 84.00 | 74.0K |
| 14:30 | 84.00 | 84.22 | 83.90 | 83.90 | 94.3K |
| 14:35 | 83.89 | 83.99 | 83.35 | 83.81 | 180.1K |
| 14:40 | 84.00 | 84.22 | 83.50 | 83.50 | 139.6K |
| 14:45 | 83.51 | 84.20 | 83.45 | 84.06 | 228.1K |
| 14:50 | 84.06 | 84.20 | 83.76 | 83.76 | 279.8K |
| 14:55 | 83.81 | 83.81 | 83.30 | 83.31 | 147.5K |
| 15:40 | 83.38 | 83.38 | 83.38 | 83.38 | 0.0K |