89.50
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 76.60 | 77.51 | 75.79 | 77.37 | 895.9K |
| 09:35 | 77.33 | 77.78 | 76.67 | 77.78 | 484.4K |
| 09:40 | 77.87 | 78.70 | 77.08 | 77.11 | 528.0K |
| 09:45 | 77.11 | 77.77 | 76.60 | 77.77 | 360.6K |
| 09:50 | 77.73 | 77.99 | 76.98 | 77.18 | 279.7K |
| 09:55 | 77.11 | 77.80 | 76.98 | 77.69 | 320.9K |
| 10:00 | 77.69 | 77.75 | 77.41 | 77.41 | 115.4K |
| 10:05 | 77.41 | 77.86 | 77.40 | 77.54 | 150.9K |
| 10:10 | 77.49 | 77.49 | 77.05 | 77.18 | 159.0K |
| 10:15 | 77.18 | 77.97 | 77.18 | 77.75 | 152.4K |
| 10:20 | 77.72 | 78.19 | 77.70 | 77.91 | 180.6K |
| 10:25 | 77.90 | 78.12 | 77.68 | 78.12 | 93.5K |
| 10:30 | 78.05 | 78.48 | 77.89 | 78.15 | 328.1K |
| 10:35 | 78.24 | 79.49 | 78.22 | 79.00 | 618.1K |
| 10:40 | 78.93 | 79.00 | 78.20 | 78.94 | 305.6K |
| 10:45 | 78.92 | 79.84 | 78.50 | 79.23 | 513.6K |
| 10:50 | 79.36 | 79.75 | 78.94 | 78.94 | 321.3K |
| 10:55 | 78.94 | 78.94 | 78.30 | 78.39 | 173.8K |
| 11:00 | 78.39 | 78.77 | 78.23 | 78.43 | 145.3K |
| 11:05 | 78.43 | 78.54 | 78.15 | 78.16 | 156.3K |
| 11:10 | 78.16 | 79.49 | 78.15 | 79.49 | 217.6K |
| 11:15 | 79.49 | 81.00 | 79.14 | 80.42 | 682.6K |
| 11:20 | 80.41 | 80.44 | 79.42 | 79.60 | 230.3K |
| 11:25 | 79.81 | 80.30 | 79.35 | 80.11 | 247.7K |
| 11:30 | 80.30 | 80.30 | 80.30 | 80.30 | 41.1K |
| 13:00 | 81.18 | 82.47 | 80.12 | 82.24 | 1,361.5K |
| 13:05 | 82.19 | 83.38 | 81.93 | 83.23 | 1,022.7K |
| 13:10 | 83.16 | 83.29 | 82.04 | 83.24 | 464.2K |
| 13:15 | 83.29 | 84.19 | 82.49 | 82.49 | 715.4K |
| 13:20 | 82.27 | 82.89 | 82.00 | 82.66 | 262.7K |
| 13:25 | 82.66 | 82.66 | 81.57 | 81.95 | 246.9K |
| 13:30 | 82.00 | 82.69 | 82.00 | 82.34 | 159.2K |
| 13:35 | 82.35 | 82.37 | 82.18 | 82.23 | 155.6K |
| 13:40 | 82.19 | 82.28 | 82.01 | 82.13 | 107.9K |
| 13:45 | 82.13 | 82.18 | 81.81 | 82.14 | 178.5K |
| 13:50 | 82.11 | 82.34 | 82.06 | 82.20 | 72.3K |
| 13:55 | 82.21 | 82.29 | 81.94 | 81.94 | 66.8K |
| 14:00 | 81.95 | 82.45 | 81.93 | 82.12 | 79.7K |
| 14:05 | 82.08 | 82.50 | 82.00 | 82.40 | 75.6K |
| 14:10 | 82.40 | 82.40 | 82.00 | 82.07 | 89.2K |
| 14:15 | 82.06 | 82.07 | 81.70 | 81.70 | 121.5K |
| 14:20 | 81.69 | 82.07 | 81.68 | 81.80 | 228.1K |
| 14:25 | 81.81 | 81.90 | 81.75 | 81.87 | 91.8K |
| 14:30 | 81.86 | 81.87 | 81.53 | 81.64 | 197.0K |
| 14:35 | 81.66 | 81.84 | 81.50 | 81.82 | 125.7K |
| 14:40 | 81.81 | 81.95 | 81.64 | 81.77 | 200.0K |
| 14:45 | 81.79 | 82.00 | 81.78 | 81.88 | 207.3K |
| 14:50 | 81.85 | 82.00 | 81.80 | 81.95 | 182.2K |
| 14:55 | 81.92 | 82.00 | 81.90 | 81.99 | 135.1K |
| 15:40 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |