89.05
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 73.00 | 73.00 | 71.46 | 71.77 | 1,576.6K |
| 09:35 | 71.87 | 72.71 | 71.78 | 72.36 | 649.6K |
| 09:40 | 72.34 | 72.77 | 72.16 | 72.31 | 353.5K |
| 09:45 | 72.16 | 72.33 | 71.91 | 72.20 | 291.3K |
| 09:50 | 72.20 | 72.59 | 72.20 | 72.32 | 213.9K |
| 09:55 | 72.31 | 73.55 | 72.23 | 73.55 | 408.8K |
| 10:00 | 73.40 | 73.45 | 72.55 | 72.63 | 374.0K |
| 10:05 | 72.83 | 72.86 | 72.46 | 72.46 | 208.5K |
| 10:10 | 72.46 | 72.75 | 72.37 | 72.41 | 184.5K |
| 10:15 | 72.38 | 72.45 | 71.90 | 72.01 | 427.6K |
| 10:20 | 72.01 | 72.29 | 71.89 | 72.17 | 274.2K |
| 10:25 | 72.16 | 72.36 | 72.14 | 72.26 | 116.7K |
| 10:30 | 72.24 | 72.39 | 72.05 | 72.27 | 204.9K |
| 10:35 | 72.27 | 72.68 | 72.25 | 72.39 | 156.8K |
| 10:40 | 72.48 | 73.06 | 72.35 | 72.96 | 151.9K |
| 10:45 | 72.91 | 73.48 | 72.78 | 73.40 | 196.2K |
| 10:50 | 73.42 | 73.69 | 73.17 | 73.44 | 216.9K |
| 10:55 | 73.59 | 73.88 | 73.01 | 73.01 | 221.8K |
| 11:00 | 73.00 | 73.33 | 72.91 | 73.00 | 151.6K |
| 11:05 | 72.91 | 73.55 | 72.79 | 73.41 | 156.4K |
| 11:10 | 73.50 | 74.58 | 73.50 | 74.57 | 349.7K |
| 11:15 | 74.58 | 75.53 | 74.10 | 75.43 | 627.4K |
| 11:20 | 75.40 | 76.00 | 75.09 | 75.94 | 522.4K |
| 11:25 | 75.90 | 75.95 | 75.25 | 75.68 | 376.8K |
| 13:00 | 75.89 | 77.51 | 75.47 | 77.19 | 1,592.7K |
| 13:05 | 77.17 | 78.50 | 77.09 | 78.45 | 1,034.2K |
| 13:10 | 78.47 | 78.50 | 76.95 | 77.09 | 687.4K |
| 13:15 | 76.99 | 76.99 | 76.03 | 76.15 | 307.0K |
| 13:20 | 76.17 | 76.37 | 75.78 | 75.78 | 339.9K |
| 13:25 | 75.74 | 76.26 | 75.50 | 75.50 | 253.1K |
| 13:30 | 75.50 | 76.13 | 75.42 | 76.13 | 137.0K |
| 13:35 | 76.14 | 76.30 | 75.86 | 75.91 | 131.6K |
| 13:40 | 75.86 | 75.95 | 75.74 | 75.83 | 79.8K |
| 13:45 | 75.80 | 75.93 | 75.72 | 75.79 | 84.4K |
| 13:50 | 75.77 | 75.79 | 75.41 | 75.46 | 122.7K |
| 13:55 | 75.41 | 75.41 | 75.20 | 75.35 | 84.4K |
| 14:00 | 75.41 | 75.78 | 75.36 | 75.70 | 89.0K |
| 14:05 | 75.65 | 75.65 | 75.00 | 75.01 | 147.3K |
| 14:10 | 75.00 | 75.10 | 74.85 | 74.85 | 151.1K |
| 14:15 | 74.97 | 75.31 | 74.80 | 75.30 | 184.1K |
| 14:20 | 75.31 | 75.75 | 75.10 | 75.66 | 133.8K |
| 14:25 | 75.65 | 75.98 | 75.50 | 75.93 | 176.8K |
| 14:30 | 75.92 | 76.57 | 75.52 | 76.57 | 393.2K |
| 14:35 | 76.57 | 76.57 | 76.00 | 76.23 | 297.0K |
| 14:40 | 76.10 | 76.50 | 76.00 | 76.30 | 223.6K |
| 14:45 | 76.30 | 77.00 | 76.30 | 76.90 | 621.2K |
| 14:50 | 76.97 | 76.97 | 76.46 | 76.47 | 258.7K |
| 14:55 | 76.50 | 76.55 | 76.31 | 76.31 | 173.9K |
| 15:40 | 76.33 | 76.33 | 76.33 | 76.33 | 0.0K |